조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.17 | +0.0600 | +5.41% | 1.12 | 1.21 | 1.10 | 2,578,535 |
| 2026-05-19 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.15 | 1.09 | 1,774,148 |
| 2026-05-18 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.21 | 1.14 | 2,028,372 |
| 2026-05-15 | 1.18 | -0.0700 | -5.60% | 1.22 | 1.24 | 1.18 | 2,134,743 |
| 2026-05-14 | 1.25 | +0.0100 | +0.81% | 1.26 | 1.29 | 1.20 | 1,964,401 |
| 2026-05-13 | 1.24 | -0.0100 | -0.80% | 1.27 | 1.28 | 1.18 | 3,923,885 |
| 2026-05-12 | 1.25 | -0.1000 | -7.41% | 1.40 | 1.54 | 1.25 | 6,392,507 |
| 2026-05-11 | 1.35 | 0.00 | 0.00% | 1.35 | 1.50 | 1.30 | 5,615,699 |
| 2026-05-08 | 1.35 | -0.0700 | -4.93% | 1.46 | 1.46 | 1.27 | 3,756,456 |
| 2026-05-07 | 1.42 | +0.0500 | +3.65% | 1.37 | 1.58 | 1.35 | 8,766,986 |
| 2026-05-06 | 1.37 | +0.2700 | +24.55% | 1.14 | 1.39 | 1.12 | 9,863,960 |
| 2026-05-05 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.07 | 2,198,851 |
| 2026-05-04 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.13 | 1.09 | 3,193,360 |
| 2026-05-01 | 1.10 | 0.00 | 0.00% | 1.11 | 1.13 | 1.09 | 3,206,688 |
| 2026-04-30 | 1.10 | +0.0700 | +6.80% | 1.05 | 1.11 | 1.01 | 2,967,598 |
| 2026-04-29 | 1.03 | -0.0300 | -2.83% | 1.09 | 1.09 | 1.03 | 4,076,906 |
| 2026-04-28 | 1.06 | -0.0500 | -4.50% | 1.10 | 1.13 | 1.06 | 3,783,700 |
| 2026-04-27 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.19 | 1.11 | 3,043,428 |
| 2026-04-24 | 1.13 | -0.0100 | -0.88% | 1.17 | 1.18 | 1.12 | 3,045,124 |
| 2026-04-23 | 1.14 | -0.0600 | -5.00% | 1.18 | 1.18 | 1.08 | 7,726,286 |