조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.17 | +0.0700 | +6.36% | 1.13 | 1.20 | 1.13 | 5,650,309 |
| 2026-06-17 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.17 | 1.10 | 3,622,306 |
| 2026-06-16 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.10 | 2,091,354 |
| 2026-06-15 | 1.12 | +0.0400 | +3.70% | 1.09 | 1.18 | 1.09 | 2,712,892 |
| 2026-06-12 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.12 | 1.07 | 2,615,016 |
| 2026-06-11 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.12 | 1.06 | 2,820,311 |
| 2026-06-10 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.17 | 1.08 | 2,423,142 |
| 2026-06-09 | 1.11 | 0.00 | 0.00% | 1.12 | 1.17 | 1.09 | 3,484,738 |
| 2026-06-08 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.18 | 1.11 | 2,687,226 |
| 2026-06-05 | 1.10 | -0.0600 | -5.17% | 1.15 | 1.18 | 1.08 | 4,558,419 |
| 2026-06-04 | 1.16 | +0.0700 | +6.42% | 1.10 | 1.30 | 1.10 | 6,952,425 |
| 2026-06-03 | 1.09 | -0.0400 | -3.54% | 1.12 | 1.13 | 1.08 | 4,085,317 |
| 2026-06-02 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.17 | 1.12 | 3,889,786 |
| 2026-06-01 | 1.16 | -0.0800 | -6.45% | 1.21 | 1.22 | 1.15 | 3,855,300 |
| 2026-05-29 | 1.24 | -0.0500 | -3.88% | 1.31 | 1.31 | 1.20 | 2,978,832 |
| 2026-05-28 | 1.29 | 0.00 | 0.00% | 1.26 | 1.35 | 1.23 | 3,168,233 |
| 2026-05-27 | 1.29 | +0.0300 | +2.38% | 1.29 | 1.34 | 1.28 | 2,145,249 |
| 2026-05-26 | 1.26 | +0.0200 | +1.61% | 1.28 | 1.36 | 1.26 | 4,124,121 |
| 2026-05-22 | 1.24 | +0.0400 | +3.33% | 1.23 | 1.28 | 1.22 | 2,243,001 |
| 2026-05-21 | 1.20 | +0.0300 | +2.56% | 1.16 | 1.23 | 1.14 | 1,541,475 |