조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8901 | +0.0013 | +0.15% | 0.8621 | 0.8960 | 0.8150 | 3,429,457 |
| 2026-10-12 | 0.8888 | -0.0570 | -6.03% | 0.9388 | 0.9388 | 0.8501 | 2,921,127 |
| 2026-10-09 | 0.9458 | +0.0163 | +1.75% | 0.9200 | 0.9500 | 0.8800 | 1,875,465 |
| 2026-10-08 | 0.9295 | +0.0169 | +1.85% | 0.9471 | 1.02 | 0.9249 | 4,678,968 |
| 2026-10-07 | 0.9126 | -0.0974 | -9.64% | 1.00 | 1.01 | 0.9027 | 5,505,807 |
| 2026-10-06 | 1.01 | +0.1194 | +13.41% | 0.9366 | 1.08 | 0.9200 | 9,693,849 |
| 2026-10-05 | 0.8906 | -0.0814 | -8.37% | 0.9800 | 0.9901 | 0.8515 | 7,508,343 |
| 2026-10-02 | 0.9720 | -0.1580 | -13.98% | 1.14 | 1.14 | 0.9351 | 10,691,664 |
| 2026-10-01 | 1.13 | -0.0700 | -5.83% | 1.15 | 1.25 | 1.08 | 6,397,830 |
| 2026-09-30 | 1.20 | 0.00 | 0.00% | 1.20 | 1.34 | 1.12 | 10,737,622 |
| 2026-09-29 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.20 | 1.10 | 5,085,570 |
| 2026-09-28 | 1.19 | +0.0800 | +7.21% | 1.13 | 1.20 | 1.08 | 10,072,156 |
| 2026-09-25 | 1.11 | +0.1880 | +20.39% | 0.9439 | 1.14 | 0.9439 | 17,418,899 |
| 2026-09-24 | 0.9220 | +0.0381 | +4.31% | 0.8912 | 0.9550 | 0.8500 | 8,226,477 |
| 2026-09-23 | 0.8839 | +0.1139 | +14.79% | 0.8403 | 0.9499 | 0.8200 | 21,504,701 |
| 2026-09-22 | 0.7700 | +0.0998 | +14.89% | 0.6763 | 0.8060 | 0.6660 | 6,808,929 |
| 2026-09-21 | 0.6702 | -0.0281 | -4.02% | 0.7169 | 0.7200 | 0.6601 | 3,905,322 |
| 2026-09-18 | 0.6983 | +0.0633 | +9.97% | 0.6650 | 0.7200 | 0.6309 | 7,365,253 |
| 2026-09-17 | 0.6350 | +0.1380 | +27.77% | 0.5949 | 0.7300 | 0.5474 | 45,887,125 |
| 2026-09-16 | 0.4970 | +0.0284 | +6.06% | 0.4650 | 0.5287 | 0.4560 | 3,279,815 |