조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.40 | +0.0600 | +2.56% | 2.34 | 2.42 | 2.31 | 698,924 |
| 2026-05-19 | 2.34 | -0.1800 | -7.14% | 2.49 | 2.52 | 2.34 | 704,368 |
| 2026-05-18 | 2.52 | +0.1100 | +4.56% | 2.41 | 2.55 | 2.41 | 458,987 |
| 2026-05-15 | 2.41 | -0.2100 | -8.02% | 2.62 | 2.62 | 2.39 | 422,482 |
| 2026-05-14 | 2.62 | +0.0200 | +0.77% | 2.59 | 2.68 | 2.56 | 233,320 |
| 2026-05-13 | 2.60 | -0.0100 | -0.38% | 2.56 | 2.64 | 2.53 | 342,071 |
| 2026-05-12 | 2.61 | -0.0500 | -1.88% | 2.61 | 2.65 | 2.60 | 171,468 |
| 2026-05-11 | 2.66 | -0.0400 | -1.48% | 2.70 | 2.71 | 2.64 | 124,953 |
| 2026-05-08 | 2.70 | +0.0200 | +0.75% | 2.66 | 2.72 | 2.64 | 189,878 |
| 2026-05-07 | 2.68 | 0.00 | 0.00% | 2.66 | 2.70 | 2.65 | 94,188 |
| 2026-05-06 | 2.68 | +0.0300 | +1.13% | 2.66 | 2.70 | 2.65 | 135,058 |
| 2026-05-05 | 2.65 | -0.0200 | -0.75% | 2.67 | 2.71 | 2.64 | 173,034 |
| 2026-05-04 | 2.67 | -0.0300 | -1.11% | 2.70 | 2.72 | 2.63 | 163,887 |
| 2026-05-01 | 2.70 | +0.1200 | +4.65% | 2.55 | 2.72 | 2.55 | 232,337 |
| 2026-04-30 | 2.58 | +0.0300 | +1.18% | 2.56 | 2.60 | 2.54 | 227,544 |
| 2026-04-29 | 2.55 | -0.0600 | -2.30% | 2.59 | 2.61 | 2.53 | 343,798 |
| 2026-04-28 | 2.61 | +0.0200 | +0.77% | 2.58 | 2.62 | 2.58 | 100,616 |
| 2026-04-27 | 2.59 | -0.0300 | -1.15% | 2.62 | 2.65 | 2.59 | 230,890 |
| 2026-04-24 | 2.62 | +0.0400 | +1.55% | 2.58 | 2.64 | 2.57 | 272,696 |
| 2026-04-23 | 2.58 | -0.1000 | -3.73% | 2.66 | 2.68 | 2.51 | 891,274 |