본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-182.66+0.0300+1.14%2.642.712.64161,935
2026-06-172.63-0.0900-3.31%2.692.712.62181,074
2026-06-162.72+0.0700+2.64%2.632.722.63355,333
2026-06-152.65+0.0200+0.76%2.662.712.62253,062
2026-06-122.63-0.0200-0.75%2.702.702.62117,809
2026-06-112.65-0.0200-0.75%2.692.692.61129,904
2026-06-102.67-0.0400-1.48%2.732.732.6699,785
2026-06-092.71+0.0700+2.65%2.672.742.62126,210
2026-06-082.64-0.0500-1.86%2.702.732.63240,081
2026-06-052.69-0.1000-3.58%2.742.742.66232,700
2026-06-042.79+0.0100+0.36%2.772.862.75189,300
2026-06-032.78-0.0500-1.77%2.822.902.72186,376
2026-06-022.83+0.2300+8.85%2.622.852.62314,883
2026-06-012.60+0.0300+1.17%2.592.672.54298,881
2026-05-292.57-0.1500-5.51%2.702.712.542,943,335
2026-05-282.72+0.0400+1.49%2.672.812.65362,233
2026-05-272.680.000.00%2.712.812.65448,765
2026-05-262.68+0.2200+8.94%2.492.762.49876,951
2026-05-222.46+0.0500+2.07%2.452.532.40453,813
2026-05-212.41+0.0100+0.42%2.362.452.35604,867