조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.57 | 0.00 | 0.00% | 1.58 | 1.60 | 1.55 | 113,327 |
| 2026-10-12 | 1.57 | -0.0300 | -1.88% | 1.59 | 1.63 | 1.57 | 108,788 |
| 2026-10-09 | 1.60 | -0.0300 | -1.84% | 1.60 | 1.65 | 1.59 | 90,299 |
| 2026-10-08 | 1.63 | -0.0300 | -1.81% | 1.65 | 1.67 | 1.61 | 191,724 |
| 2026-10-07 | 1.66 | -0.0600 | -3.49% | 1.70 | 1.71 | 1.66 | 128,354 |
| 2026-10-06 | 1.72 | -0.0300 | -1.71% | 1.73 | 1.77 | 1.71 | 115,970 |
| 2026-10-05 | 1.75 | -0.0600 | -3.31% | 1.78 | 1.82 | 1.75 | 125,955 |
| 2026-10-02 | 1.81 | +0.1100 | +6.47% | 1.71 | 1.86 | 1.71 | 128,472 |
| 2026-10-01 | 1.70 | +0.0800 | +4.94% | 1.60 | 1.72 | 1.57 | 254,432 |
| 2026-09-30 | 1.62 | -0.1000 | -5.81% | 1.71 | 1.73 | 1.61 | 277,953 |
| 2026-09-29 | 1.72 | -0.0300 | -1.71% | 1.79 | 1.79 | 1.71 | 92,459 |
| 2026-09-28 | 1.75 | -0.0700 | -3.85% | 1.83 | 1.83 | 1.75 | 174,786 |
| 2026-09-25 | 1.82 | 0.00 | 0.00% | 1.82 | 1.87 | 1.81 | 105,140 |
| 2026-09-24 | 1.82 | -0.0300 | -1.62% | 1.86 | 1.86 | 1.82 | 36,859 |
| 2026-09-23 | 1.85 | -0.0100 | -0.54% | 1.82 | 1.88 | 1.82 | 125,919 |
| 2026-09-22 | 1.86 | 0.00 | 0.00% | 1.86 | 1.89 | 1.84 | 97,336 |
| 2026-09-21 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.92 | 1.86 | 124,565 |
| 2026-09-18 | 1.88 | -0.0700 | -3.59% | 1.92 | 1.93 | 1.85 | 399,852 |
| 2026-09-17 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 1.93 | 69,746 |
| 2026-09-16 | 1.95 | -0.0600 | -2.99% | 2.01 | 2.08 | 1.95 | 150,443 |