SRH U.S. Quality GARP ETF (SRHQ) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.27	+0.3544	+0.83%	43.27	43.27	43.27	4
2026-05-19	42.91	-0.3179	-0.74%	43.16	43.16	42.91	146
2026-05-18	43.23	+0.5016	+1.17%	43.23	43.23	43.23	14
2026-05-15	42.73	-0.3285	-0.76%	42.73	42.73	42.73	22
2026-05-14	43.06	+0.1271	+0.30%	43.06	43.06	43.06	10
2026-05-13	42.93	-0.4034	-0.93%	42.59	42.93	42.59	350
2026-05-12	43.33	-0.0178	-0.04%	43.00	43.35	43.00	2,064
2026-05-11	43.35	-0.5514	-1.26%	43.35	43.35	43.35	2,382
2026-05-08	43.90	+0.1395	+0.32%	43.83	43.90	43.83	3,029
2026-05-07	43.76	-0.0670	-0.15%	43.76	43.76	43.76	50
2026-05-06	43.83	+0.0314	+0.07%	43.83	43.83	43.83	6
2026-05-05	43.80	+0.4036	+0.93%	43.80	43.80	43.80	59
2026-05-04	43.39	-0.1740	-0.40%	43.41	43.41	43.35	347
2026-05-01	43.57	-0.2512	-0.57%	43.57	43.57	43.57	68
2026-04-30	43.82	+0.2191	+0.50%	42.54	43.82	42.54	1,305
2026-04-29	43.60	+0.1077	+0.25%	43.60	43.60	43.60	132
2026-04-28	43.49	+0.1297	+0.30%	43.49	43.49	43.49	3
2026-04-27	43.36	+0.0418	+0.10%	43.36	43.36	43.36	26
2026-04-24	43.32	-0.0154	-0.04%	43.21	43.32	43.21	485
2026-04-23	43.34	-0.4225	-0.97%	43.34	43.34	43.34	78