조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.25 | +0.1403 | +0.32% | 44.25 | 44.25 | 44.25 | 16 |
| 2026-06-17 | 44.11 | -0.8220 | -1.83% | 44.11 | 44.11 | 44.11 | 7 |
| 2026-06-16 | 44.93 | +0.0229 | +0.05% | 45.09 | 45.09 | 44.93 | 245 |
| 2026-06-15 | 44.91 | -0.1643 | -0.36% | 45.40 | 45.40 | 44.91 | 477 |
| 2026-06-12 | 45.07 | +0.3219 | +0.72% | 45.13 | 45.13 | 45.07 | 156 |
| 2026-06-11 | 44.75 | +0.3960 | +0.89% | 44.75 | 44.75 | 44.75 | 37 |
| 2026-06-10 | 44.35 | -0.4910 | -1.09% | 44.35 | 44.35 | 44.35 | 14 |
| 2026-06-09 | 44.84 | +0.5302 | +1.20% | 45.17 | 45.17 | 44.84 | 1,139 |
| 2026-06-08 | 44.31 | -0.0976 | -0.22% | 44.31 | 44.31 | 44.31 | 24 |
| 2026-06-05 | 44.41 | -0.2707 | -0.61% | 44.41 | 44.41 | 44.41 | 5 |
| 2026-06-04 | 44.68 | +0.5003 | +1.13% | 43.80 | 44.86 | 43.80 | 356 |
| 2026-06-03 | 44.18 | -0.2578 | -0.58% | 44.18 | 44.18 | 44.18 | 25 |
| 2026-06-02 | 44.44 | -0.5171 | -1.15% | 44.44 | 44.44 | 44.44 | 335 |
| 2026-06-01 | 44.96 | +0.4589 | +1.03% | 44.96 | 44.96 | 44.96 | 4 |
| 2026-05-29 | 44.50 | +0.2866 | +0.65% | 44.50 | 44.50 | 44.50 | 4 |
| 2026-05-28 | 44.21 | +0.3426 | +0.78% | 44.21 | 44.21 | 44.21 | 6 |
| 2026-05-27 | 43.87 | +0.1081 | +0.25% | 43.87 | 43.87 | 43.87 | 15 |
| 2026-05-26 | 43.76 | +0.0645 | +0.15% | 43.76 | 43.76 | 43.76 | 6 |
| 2026-05-22 | 43.69 | +0.4584 | +1.06% | 43.69 | 43.69 | 43.69 | 6 |
| 2026-05-21 | 43.24 | -0.0303 | -0.07% | 43.24 | 43.24 | 43.24 | 10 |