조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.03 | +0.0573 | +0.12% | 48.03 | 48.03 | 48.03 | 12 |
| 2026-10-12 | 47.97 | +0.0388 | +0.08% | 47.97 | 47.97 | 47.97 | 34 |
| 2026-10-09 | 47.93 | +0.2695 | +0.57% | 47.85 | 47.93 | 47.85 | 224 |
| 2026-10-08 | 47.66 | +0.4868 | +1.03% | 47.34 | 47.66 | 47.34 | 2,544 |
| 2026-10-07 | 47.18 | -0.5236 | -1.10% | 47.20 | 47.20 | 47.18 | 181 |
| 2026-10-06 | 47.70 | +0.3522 | +0.74% | 48.25 | 48.25 | 47.70 | 670 |
| 2026-10-05 | 47.35 | +0.5319 | +1.14% | 47.23 | 47.48 | 47.23 | 1,120 |
| 2026-10-02 | 46.82 | +0.0458 | +0.10% | 46.90 | 46.90 | 46.82 | 308 |
| 2026-10-01 | 46.77 | +0.2676 | +0.58% | 46.61 | 46.78 | 46.61 | 744 |
| 2026-09-30 | 46.50 | -0.0249 | -0.05% | 46.57 | 46.57 | 46.50 | 269 |
| 2026-09-29 | 46.53 | -0.1072 | -0.23% | 46.30 | 46.53 | 46.30 | 126 |
| 2026-09-28 | 46.63 | -0.3031 | -0.65% | 46.63 | 46.63 | 46.63 | 47 |
| 2026-09-25 | 46.94 | +0.1579 | +0.34% | 47.13 | 47.13 | 46.94 | 2,606 |
| 2026-09-24 | 46.78 | -0.4500 | -0.95% | 46.90 | 46.90 | 46.78 | 363 |
| 2026-09-23 | 47.23 | -0.3707 | -0.78% | 47.47 | 47.47 | 47.23 | 346 |
| 2026-09-22 | 47.60 | -0.4372 | -0.91% | 48.25 | 48.25 | 47.60 | 368 |
| 2026-09-21 | 48.04 | +0.1204 | +0.25% | 48.18 | 48.18 | 48.04 | 329 |
| 2026-09-18 | 47.92 | -0.4243 | -0.88% | 47.87 | 47.92 | 47.82 | 2,318 |
| 2026-09-17 | 48.34 | -0.1272 | -0.26% | 48.51 | 48.51 | 48.34 | 350 |
| 2026-09-16 | 48.47 | -0.1696 | -0.35% | 48.55 | 48.85 | 48.47 | 1,289 |
SRH U.S. Quality GARP ETF 게시판 0
글쓰기