조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.09 | +0.8902 | +1.56% | 58.09 | 58.09 | 58.09 | 34 |
| 2026-05-19 | 57.20 | -0.0761 | -0.13% | 57.20 | 57.20 | 57.20 | 16 |
| 2026-05-18 | 57.27 | +0.6984 | +1.23% | 57.27 | 57.27 | 57.27 | 93 |
| 2026-05-15 | 56.58 | -0.6805 | -1.19% | 56.58 | 56.58 | 56.58 | 132 |
| 2026-05-14 | 57.26 | -0.1225 | -0.21% | 57.26 | 57.26 | 57.26 | 38 |
| 2026-05-13 | 57.38 | -0.2811 | -0.49% | 57.38 | 57.38 | 57.38 | 22 |
| 2026-05-12 | 57.66 | -0.2145 | -0.37% | 57.66 | 57.66 | 57.66 | 26 |
| 2026-05-11 | 57.87 | -0.4150 | -0.71% | 57.87 | 57.87 | 57.87 | 147 |
| 2026-05-08 | 58.29 | +0.4640 | +0.80% | 58.29 | 58.29 | 58.29 | 126 |
| 2026-05-07 | 57.82 | +0.4752 | +0.83% | 57.82 | 57.82 | 57.82 | 54 |
| 2026-05-06 | 57.35 | +1.13 | +2.01% | 57.17 | 57.35 | 57.17 | 230 |
| 2026-05-05 | 56.22 | +0.5269 | +0.95% | 56.09 | 56.22 | 56.09 | 264 |
| 2026-05-04 | 55.69 | -0.6611 | -1.17% | 55.69 | 55.69 | 55.69 | 30 |
| 2026-05-01 | 56.35 | +0.0736 | +0.13% | 56.35 | 56.35 | 56.35 | 32 |
| 2026-04-30 | 56.28 | +0.5460 | +0.98% | 56.28 | 56.28 | 56.28 | 27 |
| 2026-04-29 | 55.73 | -0.3619 | -0.65% | 55.73 | 55.73 | 55.73 | 48 |
| 2026-04-28 | 56.09 | +0.4717 | +0.85% | 56.09 | 56.09 | 56.09 | 47 |
| 2026-04-27 | 55.62 | -0.0487 | -0.09% | 55.62 | 55.62 | 55.62 | 50 |
| 2026-04-24 | 55.67 | +0.0036 | +0.01% | 55.67 | 55.67 | 55.67 | 193 |
| 2026-04-23 | 55.67 | +0.2502 | +0.45% | 55.67 | 55.67 | 55.67 | 46 |