조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.88 | +0.3244 | +0.56% | 58.19 | 58.19 | 57.88 | 184 |
| 2026-06-17 | 57.56 | -1.11 | -1.89% | 57.56 | 57.56 | 57.56 | 22 |
| 2026-06-16 | 58.66 | -0.1709 | -0.29% | 58.66 | 58.66 | 58.66 | 34 |
| 2026-06-15 | 58.83 | -0.5037 | -0.85% | 58.83 | 58.83 | 58.83 | 16 |
| 2026-06-12 | 59.34 | +0.4484 | +0.76% | 59.34 | 59.34 | 59.34 | 16 |
| 2026-06-11 | 58.89 | +0.0349 | +0.06% | 58.89 | 58.89 | 58.89 | 9 |
| 2026-06-10 | 58.86 | +0.0039 | +0.01% | 58.86 | 58.86 | 58.86 | 135 |
| 2026-06-09 | 58.85 | +1.19 | +2.07% | 58.85 | 58.85 | 58.85 | 24 |
| 2026-06-08 | 57.66 | -0.3860 | -0.66% | 57.66 | 57.66 | 57.66 | 18 |
| 2026-06-05 | 58.05 | +0.4352 | +0.76% | 58.05 | 58.05 | 58.05 | 14 |
| 2026-06-04 | 57.61 | +0.6821 | +1.20% | 57.61 | 57.61 | 57.61 | 72 |
| 2026-06-03 | 56.93 | -0.2684 | -0.47% | 56.93 | 56.93 | 56.93 | 128 |
| 2026-06-02 | 57.20 | +0.2872 | +0.50% | 57.20 | 57.20 | 57.20 | 48 |
| 2026-06-01 | 56.91 | -0.8537 | -1.48% | 56.91 | 56.91 | 56.91 | 33 |
| 2026-05-29 | 57.76 | -0.4084 | -0.70% | 57.76 | 57.76 | 57.76 | 76 |
| 2026-05-28 | 58.17 | -0.1478 | -0.25% | 58.17 | 58.17 | 58.17 | 30 |
| 2026-05-27 | 58.32 | +0.0126 | +0.02% | 58.32 | 58.32 | 58.32 | 68 |
| 2026-05-26 | 58.31 | +0.3539 | +0.61% | 58.31 | 58.31 | 58.31 | 40 |
| 2026-05-22 | 57.95 | +0.1443 | +0.25% | 58.00 | 58.00 | 57.95 | 181 |
| 2026-05-21 | 57.81 | -0.2792 | -0.48% | 57.81 | 57.81 | 57.81 | 13 |