조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.24 | -0.0081 | -0.01% | 53.88 | 54.24 | 53.88 | 209 |
| 2026-10-12 | 54.25 | +0.2811 | +0.52% | 53.96 | 54.25 | 53.96 | 524 |
| 2026-10-09 | 53.97 | +0.1187 | +0.22% | 53.97 | 53.97 | 53.97 | 17 |
| 2026-10-08 | 53.85 | +0.4541 | +0.85% | 53.85 | 53.85 | 53.85 | 69 |
| 2026-10-07 | 53.40 | -0.8269 | -1.53% | 53.40 | 53.40 | 53.40 | 27 |
| 2026-10-06 | 54.22 | +0.1976 | +0.37% | 54.22 | 54.22 | 54.22 | 21 |
| 2026-10-05 | 54.02 | -0.3166 | -0.58% | 54.59 | 54.59 | 54.02 | 564 |
| 2026-10-02 | 54.34 | +0.2288 | +0.42% | 54.34 | 54.34 | 54.34 | 30 |
| 2026-10-01 | 54.11 | -0.4105 | -0.75% | 54.11 | 54.11 | 54.11 | 37 |
| 2026-09-30 | 54.52 | -0.3418 | -0.62% | 54.52 | 54.52 | 54.52 | 101 |
| 2026-09-29 | 54.86 | -0.0418 | -0.08% | 54.90 | 54.90 | 54.86 | 146 |
| 2026-09-28 | 54.91 | -0.3238 | -0.59% | 54.91 | 54.91 | 54.91 | 31 |
| 2026-09-25 | 55.23 | +0.1038 | +0.19% | 55.23 | 55.23 | 55.23 | 146 |
| 2026-09-24 | 55.13 | -0.5406 | -0.97% | 55.19 | 55.19 | 55.13 | 398 |
| 2026-09-23 | 55.67 | -0.8382 | -1.48% | 55.67 | 55.67 | 55.67 | 26 |
| 2026-09-22 | 56.51 | -0.0572 | -0.10% | 56.51 | 56.51 | 56.51 | 47 |
| 2026-09-21 | 56.56 | +0.3555 | +0.63% | 56.54 | 56.56 | 56.54 | 243 |
| 2026-09-18 | 56.21 | -0.5103 | -0.90% | 56.21 | 56.21 | 56.21 | 68 |
| 2026-09-17 | 56.72 | +0.2639 | +0.47% | 56.72 | 56.72 | 56.72 | 39 |
| 2026-09-16 | 56.45 | -0.4059 | -0.71% | 56.45 | 56.45 | 56.45 | 77 |