조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.89 | +0.1800 | +2.68% | 6.70 | 6.89 | 6.62 | 152,188 |
| 2026-05-19 | 6.71 | +0.1600 | +2.44% | 6.52 | 6.76 | 6.39 | 171,553 |
| 2026-05-18 | 6.55 | -0.1700 | -2.53% | 6.71 | 6.77 | 6.50 | 213,280 |
| 2026-05-15 | 6.72 | -0.5200 | -7.18% | 6.99 | 7.00 | 6.63 | 171,491 |
| 2026-05-14 | 7.24 | +0.2600 | +3.72% | 6.93 | 7.31 | 6.91 | 138,184 |
| 2026-05-13 | 6.98 | +0.0200 | +0.29% | 6.97 | 7.01 | 6.66 | 141,638 |
| 2026-05-12 | 6.96 | -0.3300 | -4.53% | 7.14 | 7.14 | 6.85 | 233,701 |
| 2026-05-11 | 7.29 | -0.3500 | -4.58% | 7.63 | 7.63 | 7.08 | 219,886 |
| 2026-05-08 | 7.64 | +0.0100 | +0.13% | 7.57 | 7.87 | 6.99 | 253,926 |
| 2026-05-07 | 7.63 | +0.5700 | +8.07% | 7.16 | 7.85 | 7.07 | 261,185 |
| 2026-05-06 | 7.06 | +0.1700 | +2.47% | 7.02 | 7.41 | 7.02 | 223,765 |
| 2026-05-05 | 6.89 | +0.1300 | +1.92% | 6.79 | 6.99 | 6.61 | 154,844 |
| 2026-05-04 | 6.76 | -0.0800 | -1.17% | 6.80 | 6.92 | 6.58 | 155,725 |
| 2026-05-01 | 6.84 | -0.1600 | -2.29% | 6.93 | 7.03 | 6.60 | 242,461 |
| 2026-04-30 | 7.00 | +0.5900 | +9.20% | 6.42 | 7.01 | 6.14 | 330,051 |
| 2026-04-29 | 6.41 | +0.1400 | +2.23% | 6.41 | 6.68 | 6.17 | 278,675 |
| 2026-04-28 | 6.27 | -0.4700 | -6.97% | 6.66 | 6.68 | 6.15 | 169,004 |
| 2026-04-27 | 6.74 | +0.2200 | +3.37% | 6.50 | 6.75 | 6.30 | 205,046 |
| 2026-04-24 | 6.52 | -0.3500 | -5.09% | 6.85 | 6.96 | 6.52 | 219,412 |
| 2026-04-23 | 6.87 | +0.0800 | +1.18% | 6.73 | 6.87 | 6.65 | 101,440 |