조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.60 | +0.2300 | +3.12% | 7.51 | 7.65 | 7.37 | 105,069 |
| 2026-06-17 | 7.37 | -0.2200 | -2.90% | 7.57 | 7.73 | 7.30 | 137,962 |
| 2026-06-16 | 7.59 | +0.1000 | +1.34% | 7.57 | 7.76 | 7.41 | 358,752 |
| 2026-06-15 | 7.49 | -0.1800 | -2.35% | 7.78 | 7.94 | 7.46 | 165,772 |
| 2026-06-12 | 7.67 | +0.2600 | +3.51% | 7.46 | 7.87 | 7.46 | 155,537 |
| 2026-06-11 | 7.41 | +0.4500 | +6.47% | 7.06 | 7.45 | 7.05 | 137,264 |
| 2026-06-10 | 6.96 | -0.0700 | -1.00% | 7.04 | 7.21 | 6.92 | 163,596 |
| 2026-06-09 | 7.03 | -0.2000 | -2.77% | 7.33 | 7.37 | 6.85 | 316,639 |
| 2026-06-08 | 7.23 | +0.1400 | +1.97% | 7.25 | 7.44 | 7.16 | 113,349 |
| 2026-06-05 | 7.09 | -0.3200 | -4.32% | 7.40 | 7.45 | 6.97 | 114,176 |
| 2026-06-04 | 7.41 | -0.1200 | -1.59% | 7.44 | 7.66 | 7.36 | 91,208 |
| 2026-06-03 | 7.53 | -0.0800 | -1.05% | 7.61 | 7.77 | 7.50 | 100,278 |
| 2026-06-02 | 7.61 | +0.1000 | +1.33% | 7.56 | 7.88 | 7.42 | 117,211 |
| 2026-06-01 | 7.51 | +0.0400 | +0.54% | 7.36 | 7.56 | 7.24 | 147,529 |
| 2026-05-29 | 7.47 | -0.3500 | -4.48% | 7.83 | 8.00 | 7.35 | 261,622 |
| 2026-05-28 | 7.82 | +0.0900 | +1.16% | 7.61 | 7.93 | 7.61 | 129,240 |
| 2026-05-27 | 7.73 | +0.2100 | +2.79% | 7.63 | 7.84 | 7.43 | 159,938 |
| 2026-05-26 | 7.52 | +0.0700 | +0.94% | 7.58 | 7.81 | 7.43 | 153,258 |
| 2026-05-22 | 7.45 | +0.2400 | +3.33% | 7.28 | 7.55 | 7.12 | 182,439 |
| 2026-05-21 | 7.21 | +0.3200 | +4.64% | 6.93 | 7.21 | 6.74 | 198,607 |