조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.10 | -0.1700 | -2.71% | 6.29 | 6.29 | 6.09 | 361,584 |
| 2026-10-12 | 6.27 | -0.0800 | -1.26% | 6.33 | 6.45 | 6.26 | 110,214 |
| 2026-10-09 | 6.35 | -0.1400 | -2.16% | 6.50 | 6.54 | 6.33 | 106,348 |
| 2026-10-08 | 6.49 | -0.0300 | -0.46% | 6.43 | 6.51 | 6.32 | 205,116 |
| 2026-10-07 | 6.52 | +0.0200 | +0.31% | 6.46 | 6.65 | 6.43 | 184,067 |
| 2026-10-06 | 6.50 | -0.0300 | -0.46% | 6.71 | 6.71 | 6.41 | 205,614 |
| 2026-10-05 | 6.53 | -0.1900 | -2.83% | 6.70 | 6.70 | 6.51 | 147,517 |
| 2026-10-02 | 6.72 | +0.0200 | +0.30% | 6.86 | 6.90 | 6.69 | 159,054 |
| 2026-10-01 | 6.70 | +0.0500 | +0.75% | 6.62 | 6.72 | 6.46 | 307,560 |
| 2026-09-30 | 6.65 | -0.0600 | -0.89% | 6.75 | 6.75 | 6.56 | 169,489 |
| 2026-09-29 | 6.71 | +0.0400 | +0.60% | 6.72 | 6.81 | 6.61 | 112,977 |
| 2026-09-28 | 6.67 | -0.2600 | -3.75% | 6.87 | 6.87 | 6.67 | 120,545 |
| 2026-09-25 | 6.93 | +0.1200 | +1.76% | 6.89 | 7.07 | 6.78 | 135,949 |
| 2026-09-24 | 6.81 | -0.1900 | -2.71% | 6.92 | 6.92 | 6.68 | 218,752 |
| 2026-09-23 | 7.00 | -0.1700 | -2.37% | 7.09 | 7.15 | 6.89 | 166,698 |
| 2026-09-22 | 7.17 | +0.0600 | +0.84% | 7.22 | 7.30 | 7.04 | 257,534 |
| 2026-09-21 | 7.11 | +0.1100 | +1.57% | 7.10 | 7.14 | 6.97 | 134,942 |
| 2026-09-18 | 7.00 | -0.1900 | -2.64% | 7.18 | 7.18 | 6.82 | 486,970 |
| 2026-09-17 | 7.19 | +0.1100 | +1.55% | 7.26 | 7.35 | 7.16 | 111,326 |
| 2026-09-16 | 7.08 | -0.1100 | -1.53% | 7.20 | 7.22 | 7.04 | 149,368 |