조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.12 | +0.4800 | +2.88% | 16.79 | 17.26 | 16.58 | 2,236,160 |
| 2026-05-19 | 16.64 | -0.3700 | -2.18% | 17.01 | 17.10 | 16.59 | 2,292,425 |
| 2026-05-18 | 17.01 | -0.5400 | -3.08% | 17.76 | 17.96 | 16.85 | 3,902,855 |
| 2026-05-15 | 17.55 | -1.13 | -6.05% | 18.43 | 18.68 | 17.52 | 4,571,082 |
| 2026-05-14 | 18.68 | -0.1600 | -0.85% | 19.32 | 19.42 | 18.65 | 3,284,753 |
| 2026-05-13 | 18.84 | -0.2900 | -1.52% | 19.01 | 19.33 | 18.65 | 3,415,231 |
| 2026-05-12 | 19.13 | -0.2700 | -1.39% | 19.40 | 19.49 | 18.84 | 2,830,459 |
| 2026-05-11 | 19.40 | -0.5550 | -2.78% | 19.99 | 20.99 | 19.27 | 3,072,520 |
| 2026-05-08 | 19.96 | -0.8450 | -4.06% | 20.75 | 20.84 | 19.87 | 4,078,406 |
| 2026-05-07 | 20.80 | -2.23 | -9.68% | 22.26 | 22.68 | 20.13 | 5,144,907 |
| 2026-05-06 | 23.03 | +1.24 | +5.69% | 22.12 | 23.49 | 21.64 | 4,784,950 |
| 2026-05-05 | 21.79 | -0.2500 | -1.13% | 22.37 | 22.66 | 21.04 | 2,191,318 |
| 2026-05-04 | 22.04 | +0.5500 | +2.56% | 21.18 | 22.16 | 21.18 | 2,594,374 |
| 2026-05-01 | 21.49 | +0.6100 | +2.92% | 20.93 | 21.66 | 20.92 | 2,428,738 |
| 2026-04-30 | 20.88 | +0.2100 | +1.02% | 20.97 | 21.19 | 20.56 | 1,748,369 |
| 2026-04-29 | 20.67 | -0.4000 | -1.90% | 20.89 | 20.89 | 20.30 | 1,450,290 |
| 2026-04-28 | 21.07 | +0.0900 | +0.43% | 21.00 | 21.35 | 20.80 | 2,247,971 |
| 2026-04-27 | 20.98 | +0.6800 | +3.35% | 20.22 | 21.11 | 20.22 | 3,139,483 |
| 2026-04-24 | 20.30 | -0.1200 | -0.59% | 20.65 | 20.68 | 19.93 | 2,076,721 |
| 2026-04-23 | 20.42 | -0.2200 | -1.07% | 20.40 | 20.54 | 18.38 | 4,956,144 |