조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.53 | +0.5700 | +3.36% | 17.05 | 18.01 | 17.05 | 5,610,425 |
| 2026-06-17 | 16.96 | +1.18 | +7.48% | 16.16 | 17.92 | 16.16 | 4,512,853 |
| 2026-06-16 | 15.78 | +0.0100 | +0.06% | 15.77 | 16.00 | 15.39 | 2,195,676 |
| 2026-06-15 | 15.77 | +0.4600 | +3.00% | 15.68 | 16.09 | 15.57 | 2,311,747 |
| 2026-06-12 | 15.31 | +0.3100 | +2.07% | 15.01 | 15.55 | 15.01 | 2,270,569 |
| 2026-06-11 | 15.00 | -0.1100 | -0.73% | 15.02 | 15.16 | 14.68 | 2,758,816 |
| 2026-06-10 | 15.11 | -0.7800 | -4.91% | 15.56 | 16.05 | 15.02 | 2,332,214 |
| 2026-06-09 | 15.89 | +0.3400 | +2.19% | 15.87 | 16.28 | 15.42 | 2,437,071 |
| 2026-06-08 | 15.55 | -0.2000 | -1.27% | 15.77 | 15.97 | 15.42 | 2,426,430 |
| 2026-06-05 | 15.75 | -0.9100 | -5.46% | 16.59 | 16.69 | 15.66 | 2,739,948 |
| 2026-06-04 | 16.66 | +0.4200 | +2.59% | 16.49 | 16.90 | 16.46 | 2,339,342 |
| 2026-06-03 | 16.24 | -0.0100 | -0.06% | 16.25 | 16.52 | 16.10 | 3,542,639 |
| 2026-06-02 | 16.25 | -1.36 | -7.72% | 17.60 | 17.61 | 15.95 | 4,609,962 |
| 2026-06-01 | 17.61 | -0.2600 | -1.45% | 17.59 | 18.22 | 17.40 | 3,098,307 |
| 2026-05-29 | 17.87 | +0.5700 | +3.29% | 17.42 | 17.99 | 17.42 | 3,654,619 |
| 2026-05-28 | 17.30 | +0.6200 | +3.72% | 16.61 | 17.36 | 16.61 | 2,931,981 |
| 2026-05-27 | 16.68 | +0.0100 | +0.06% | 16.81 | 17.05 | 16.53 | 2,191,205 |
| 2026-05-26 | 16.67 | -0.1300 | -0.77% | 16.89 | 17.00 | 16.42 | 3,092,834 |
| 2026-05-22 | 16.80 | -0.1600 | -0.94% | 16.90 | 17.21 | 16.76 | 1,959,125 |
| 2026-05-21 | 16.96 | -0.1600 | -0.93% | 16.73 | 17.24 | 16.66 | 2,021,567 |