조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.51 | -0.9300 | -5.33% | 17.12 | 17.23 | 16.41 | 3,683,017 |
| 2026-10-12 | 17.44 | -0.4100 | -2.30% | 17.88 | 18.14 | 17.30 | 3,236,008 |
| 2026-10-09 | 17.85 | -0.3600 | -1.98% | 18.25 | 18.53 | 17.68 | 3,014,079 |
| 2026-10-08 | 18.21 | +0.7100 | +4.06% | 17.28 | 18.28 | 17.20 | 3,515,399 |
| 2026-10-07 | 17.50 | +0.1900 | +1.10% | 17.28 | 17.67 | 16.98 | 2,872,995 |
| 2026-10-06 | 17.31 | -0.1800 | -1.03% | 17.60 | 17.65 | 17.04 | 2,691,452 |
| 2026-10-05 | 17.49 | -0.0100 | -0.06% | 17.39 | 17.55 | 17.10 | 2,198,641 |
| 2026-10-02 | 17.50 | -0.0700 | -0.40% | 17.75 | 17.76 | 17.21 | 2,549,723 |
| 2026-10-01 | 17.57 | -0.6500 | -3.57% | 18.14 | 18.25 | 17.52 | 2,885,278 |
| 2026-09-30 | 18.22 | -0.4200 | -2.25% | 18.64 | 18.69 | 18.06 | 1,995,000 |
| 2026-09-29 | 18.64 | -0.1600 | -0.85% | 18.68 | 18.74 | 18.38 | 1,368,566 |
| 2026-09-28 | 18.80 | +0.1300 | +0.70% | 18.43 | 18.86 | 17.64 | 2,268,390 |
| 2026-09-25 | 18.67 | +0.2800 | +1.52% | 18.49 | 18.77 | 18.02 | 2,218,839 |
| 2026-09-24 | 18.39 | -0.5600 | -2.96% | 18.85 | 19.14 | 18.05 | 2,562,081 |
| 2026-09-23 | 18.95 | -1.86 | -8.94% | 20.72 | 20.76 | 18.74 | 3,757,657 |
| 2026-09-22 | 20.81 | +0.6700 | +3.33% | 20.46 | 21.19 | 20.19 | 2,193,201 |
| 2026-09-21 | 20.14 | +0.0300 | +0.15% | 20.29 | 20.50 | 19.97 | 1,756,604 |
| 2026-09-18 | 20.11 | -0.5600 | -2.71% | 20.63 | 20.74 | 19.62 | 6,292,414 |
| 2026-09-17 | 20.67 | +0.9100 | +4.61% | 20.23 | 21.75 | 19.97 | 2,588,120 |
| 2026-09-16 | 19.76 | -0.9600 | -4.63% | 20.68 | 20.89 | 19.72 | 2,509,698 |