조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.46 | -1.01 | -2.43% | 41.29 | 41.29 | 40.46 | 4,403 |
| 2026-05-19 | 41.47 | -0.3059 | -0.73% | 42.27 | 42.27 | 41.33 | 10,097 |
| 2026-05-18 | 41.77 | -1.01 | -2.36% | 42.57 | 42.57 | 41.77 | 56,266 |
| 2026-05-15 | 42.78 | +1.38 | +3.34% | 41.89 | 42.83 | 41.89 | 11,672 |
| 2026-05-14 | 41.40 | +0.5600 | +1.37% | 40.61 | 41.41 | 40.61 | 8,070 |
| 2026-05-13 | 40.84 | +0.6700 | +1.67% | 40.36 | 41.23 | 40.36 | 13,746 |
| 2026-05-12 | 40.17 | +0.0200 | +0.05% | 40.00 | 40.68 | 40.00 | 11,865 |
| 2026-05-11 | 40.15 | -0.3043 | -0.75% | 39.85 | 40.24 | 39.83 | 3,437 |
| 2026-05-08 | 40.45 | -0.0151 | -0.04% | 40.13 | 40.46 | 40.13 | 5,280 |
| 2026-05-07 | 40.47 | +0.6894 | +1.73% | 40.16 | 40.79 | 40.16 | 5,436 |
| 2026-05-06 | 39.78 | -1.08 | -2.64% | 40.33 | 40.33 | 39.58 | 15,969 |
| 2026-05-05 | 40.86 | -0.1700 | -0.41% | 41.00 | 41.21 | 40.75 | 3,796 |
| 2026-05-04 | 41.03 | +0.4633 | +1.14% | 40.84 | 41.31 | 40.52 | 15,757 |
| 2026-05-01 | 40.57 | +0.1946 | +0.48% | 40.09 | 40.74 | 40.09 | 5,472 |
| 2026-04-30 | 40.37 | -1.50 | -3.58% | 41.91 | 41.93 | 40.36 | 7,523 |
| 2026-04-29 | 41.87 | +0.5900 | +1.43% | 41.52 | 41.95 | 41.22 | 7,304 |
| 2026-04-28 | 41.28 | -0.8900 | -2.11% | 41.93 | 42.41 | 41.28 | 5,933 |
| 2026-04-27 | 42.17 | +0.6954 | +1.68% | 41.80 | 42.25 | 41.71 | 7,779 |
| 2026-04-24 | 41.47 | +0.3246 | +0.79% | 40.92 | 41.48 | 40.85 | 4,259 |
| 2026-04-23 | 41.15 | -0.9800 | -2.33% | 41.38 | 42.03 | 41.14 | 8,287 |