조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.18 | +0.2100 | +0.48% | 43.41 | 44.50 | 43.41 | 26,267 |
| 2026-10-12 | 43.97 | -0.6100 | -1.37% | 44.45 | 44.83 | 43.97 | 18,496 |
| 2026-10-09 | 44.58 | -1.74 | -3.76% | 45.46 | 45.59 | 44.58 | 16,849 |
| 2026-10-08 | 46.32 | -0.5700 | -1.22% | 47.01 | 47.49 | 46.21 | 19,166 |
| 2026-10-07 | 46.89 | +1.22 | +2.67% | 45.61 | 46.90 | 45.61 | 53,608 |
| 2026-10-06 | 45.67 | -1.04 | -2.23% | 46.32 | 46.32 | 45.41 | 12,606 |
| 2026-10-05 | 46.71 | +0.3100 | +0.67% | 46.50 | 47.03 | 46.34 | 18,858 |
| 2026-10-02 | 46.40 | -0.2100 | -0.45% | 46.18 | 46.43 | 45.32 | 22,804 |
| 2026-10-01 | 46.61 | +0.4800 | +1.04% | 46.45 | 47.23 | 46.38 | 29,918 |
| 2026-09-30 | 46.13 | +1.04 | +2.31% | 44.92 | 46.13 | 44.92 | 22,439 |
| 2026-09-29 | 45.09 | +0.0200 | +0.04% | 44.99 | 45.61 | 44.86 | 15,043 |
| 2026-09-28 | 45.07 | +0.4050 | +0.91% | 44.94 | 45.33 | 44.34 | 18,706 |
| 2026-09-25 | 44.67 | +0.3250 | +0.73% | 44.38 | 45.06 | 44.33 | 12,673 |
| 2026-09-24 | 44.34 | +0.4200 | +0.96% | 43.59 | 44.38 | 43.58 | 34,910 |
| 2026-09-23 | 43.92 | +0.9800 | +2.28% | 43.38 | 44.06 | 42.86 | 20,982 |
| 2026-09-22 | 42.94 | +0.1700 | +0.40% | 43.00 | 43.06 | 42.79 | 7,757 |
| 2026-09-21 | 42.77 | -0.8400 | -1.93% | 43.03 | 43.34 | 42.73 | 11,894 |
| 2026-09-18 | 43.61 | +0.8965 | +2.10% | 43.49 | 43.61 | 43.12 | 11,627 |
| 2026-09-17 | 42.71 | -0.3765 | -0.87% | 42.73 | 42.90 | 42.38 | 13,706 |
| 2026-09-16 | 43.09 | +0.5600 | +1.32% | 42.09 | 43.38 | 41.71 | 26,852 |