조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.55 | +0.1362 | +0.33% | 40.62 | 41.57 | 40.61 | 3,838 |
| 2026-06-17 | 41.41 | +2.05 | +5.21% | 39.50 | 41.55 | 39.50 | 10,967 |
| 2026-06-16 | 39.36 | -0.1500 | -0.38% | 38.82 | 39.55 | 38.82 | 9,892 |
| 2026-06-15 | 39.51 | +0.5718 | +1.47% | 38.72 | 39.66 | 38.55 | 7,017 |
| 2026-06-12 | 38.94 | -0.6119 | -1.55% | 39.09 | 39.09 | 38.71 | 7,334 |
| 2026-06-11 | 39.55 | +0.1001 | +0.25% | 39.63 | 39.84 | 39.25 | 3,550 |
| 2026-06-10 | 39.45 | -0.0300 | -0.08% | 39.10 | 39.45 | 39.06 | 3,815 |
| 2026-06-09 | 39.48 | -1.81 | -4.37% | 39.90 | 39.90 | 39.16 | 13,872 |
| 2026-06-08 | 41.29 | +1.35 | +3.39% | 40.08 | 41.37 | 40.08 | 5,617 |
| 2026-06-05 | 39.93 | -0.6376 | -1.57% | 40.85 | 40.85 | 39.53 | 6,396 |
| 2026-06-04 | 40.57 | -1.62 | -3.83% | 41.07 | 41.49 | 40.56 | 8,819 |
| 2026-06-03 | 42.19 | -0.1125 | -0.27% | 41.69 | 42.23 | 41.69 | 2,435 |
| 2026-06-02 | 42.30 | -0.3700 | -0.87% | 42.84 | 43.08 | 42.30 | 3,066 |
| 2026-06-01 | 42.67 | +1.39 | +3.37% | 41.59 | 42.67 | 41.59 | 3,833 |
| 2026-05-29 | 41.28 | +0.7400 | +1.83% | 40.86 | 41.40 | 40.86 | 4,055 |
| 2026-05-28 | 40.54 | +0.3800 | +0.95% | 40.66 | 40.70 | 40.03 | 13,286 |
| 2026-05-27 | 40.16 | +0.1500 | +0.37% | 39.82 | 40.16 | 39.66 | 7,864 |
| 2026-05-26 | 40.01 | -0.2165 | -0.54% | 39.87 | 40.06 | 39.86 | 10,706 |
| 2026-05-22 | 40.23 | -0.1465 | -0.36% | 40.23 | 40.65 | 40.15 | 5,280 |
| 2026-05-21 | 40.37 | -0.0870 | -0.22% | 40.99 | 40.99 | 40.34 | 6,887 |