조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.54 | +0.3200 | +6.13% | 5.21 | 5.55 | 5.19 | 889,076 |
| 2026-05-19 | 5.22 | -0.1500 | -2.79% | 5.35 | 5.40 | 5.12 | 943,857 |
| 2026-05-18 | 5.37 | +0.1500 | +2.87% | 5.25 | 5.44 | 5.16 | 1,056,744 |
| 2026-05-15 | 5.22 | -0.2500 | -4.57% | 5.42 | 5.44 | 5.20 | 1,048,172 |
| 2026-05-14 | 5.47 | +0.0400 | +0.74% | 5.45 | 5.62 | 5.36 | 1,040,339 |
| 2026-05-13 | 5.43 | -0.0400 | -0.73% | 5.41 | 5.52 | 5.30 | 1,144,724 |
| 2026-05-12 | 5.47 | -0.1900 | -3.36% | 5.60 | 5.61 | 5.26 | 1,376,496 |
| 2026-05-11 | 5.66 | +0.0900 | +1.62% | 5.53 | 5.82 | 5.53 | 1,563,336 |
| 2026-05-08 | 5.57 | +0.2300 | +4.31% | 5.33 | 5.60 | 5.30 | 823,404 |
| 2026-05-07 | 5.34 | +0.0100 | +0.19% | 5.40 | 5.61 | 5.12 | 1,448,202 |
| 2026-05-06 | 5.33 | +0.5100 | +10.58% | 5.49 | 5.64 | 5.09 | 2,181,648 |
| 2026-05-05 | 4.82 | -0.0800 | -1.63% | 4.95 | 5.05 | 4.80 | 1,029,230 |
| 2026-05-04 | 4.90 | -0.1800 | -3.54% | 5.09 | 5.18 | 4.85 | 735,744 |
| 2026-05-01 | 5.08 | +0.0600 | +1.20% | 5.03 | 5.14 | 4.97 | 424,512 |
| 2026-04-30 | 5.02 | +0.1200 | +2.45% | 4.90 | 5.10 | 4.86 | 461,660 |
| 2026-04-29 | 4.90 | -0.1800 | -3.54% | 5.03 | 5.04 | 4.81 | 574,436 |
| 2026-04-28 | 5.08 | +0.1300 | +2.63% | 4.90 | 5.09 | 4.87 | 607,366 |
| 2026-04-27 | 4.95 | +0.0300 | +0.61% | 4.88 | 5.00 | 4.88 | 445,782 |
| 2026-04-24 | 4.92 | +0.1600 | +3.36% | 4.76 | 4.97 | 4.71 | 802,116 |
| 2026-04-23 | 4.76 | -0.2400 | -4.80% | 5.00 | 5.05 | 4.76 | 661,100 |