조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.45 | -0.0900 | -1.98% | 4.53 | 4.58 | 4.45 | 533,679 |
| 2026-10-12 | 4.54 | +0.0100 | +0.22% | 4.52 | 4.59 | 4.45 | 776,120 |
| 2026-10-09 | 4.53 | +0.0600 | +1.34% | 4.47 | 4.58 | 4.40 | 623,105 |
| 2026-10-08 | 4.47 | -0.2100 | -4.49% | 4.65 | 4.65 | 4.46 | 1,135,671 |
| 2026-10-07 | 4.68 | -0.0700 | -1.47% | 4.74 | 4.74 | 4.65 | 703,940 |
| 2026-10-06 | 4.75 | -0.0600 | -1.25% | 4.84 | 4.86 | 4.72 | 760,505 |
| 2026-10-05 | 4.81 | +0.0800 | +1.69% | 4.76 | 4.91 | 4.69 | 1,160,877 |
| 2026-10-02 | 4.73 | -0.1000 | -2.07% | 4.90 | 4.93 | 4.71 | 999,669 |
| 2026-10-01 | 4.83 | -0.2800 | -5.48% | 5.12 | 5.12 | 4.80 | 1,614,498 |
| 2026-09-30 | 5.11 | +0.0100 | +0.20% | 5.13 | 5.18 | 5.08 | 798,316 |
| 2026-09-29 | 5.10 | -0.1300 | -2.49% | 5.29 | 5.34 | 5.01 | 1,216,152 |
| 2026-09-28 | 5.23 | -0.1000 | -1.88% | 5.25 | 5.30 | 5.14 | 654,358 |
| 2026-09-25 | 5.33 | +0.0600 | +1.14% | 5.28 | 5.40 | 5.20 | 519,606 |
| 2026-09-24 | 5.27 | -0.1100 | -2.04% | 5.33 | 5.41 | 5.23 | 618,834 |
| 2026-09-23 | 5.38 | -0.1000 | -1.82% | 5.43 | 5.52 | 5.31 | 895,529 |
| 2026-09-22 | 5.48 | +0.0800 | +1.48% | 5.46 | 5.50 | 5.33 | 666,411 |
| 2026-09-21 | 5.40 | +0.0600 | +1.12% | 5.40 | 5.47 | 5.32 | 573,610 |
| 2026-09-18 | 5.34 | -0.0400 | -0.74% | 5.40 | 5.49 | 5.24 | 896,494 |
| 2026-09-17 | 5.38 | +0.1600 | +3.07% | 5.30 | 5.42 | 5.29 | 571,559 |
| 2026-09-16 | 5.22 | -0.0700 | -1.32% | 5.30 | 5.35 | 5.13 | 525,812 |
스트라타 크리티컬 메디컬 (A) 게시판 0
글쓰기