조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.88 | +0.0900 | +1.55% | 5.88 | 5.99 | 5.67 | 2,673,887 |
| 2026-06-17 | 5.79 | -0.0500 | -0.86% | 5.82 | 5.97 | 5.71 | 1,657,768 |
| 2026-06-16 | 5.84 | -0.0500 | -0.85% | 5.90 | 6.08 | 5.82 | 1,662,713 |
| 2026-06-15 | 5.89 | +0.4600 | +8.47% | 5.60 | 6.03 | 5.59 | 1,891,972 |
| 2026-06-12 | 5.43 | -0.0600 | -1.09% | 5.50 | 5.78 | 5.42 | 1,520,059 |
| 2026-06-11 | 5.49 | +0.0100 | +0.18% | 5.48 | 5.55 | 5.35 | 1,203,892 |
| 2026-06-10 | 5.48 | -0.1300 | -2.32% | 5.58 | 5.69 | 5.47 | 1,307,084 |
| 2026-06-09 | 5.61 | -0.2600 | -4.43% | 5.90 | 5.97 | 5.40 | 1,482,269 |
| 2026-06-08 | 5.87 | +0.0800 | +1.38% | 5.90 | 5.95 | 5.80 | 774,282 |
| 2026-06-05 | 5.79 | -0.4700 | -7.51% | 6.25 | 6.28 | 5.77 | 1,023,050 |
| 2026-06-04 | 6.26 | +0.0500 | +0.81% | 6.19 | 6.42 | 6.17 | 776,500 |
| 2026-06-03 | 6.21 | -0.0500 | -0.80% | 6.26 | 6.30 | 6.17 | 723,011 |
| 2026-06-02 | 6.26 | +0.1400 | +2.29% | 6.10 | 6.30 | 6.08 | 679,725 |
| 2026-06-01 | 6.12 | -0.1900 | -3.01% | 6.25 | 6.29 | 6.02 | 798,070 |
| 2026-05-29 | 6.31 | -0.1600 | -2.47% | 6.46 | 6.46 | 6.14 | 699,013 |
| 2026-05-28 | 6.47 | +0.2100 | +3.35% | 6.21 | 6.50 | 6.19 | 895,446 |
| 2026-05-27 | 6.26 | +0.1200 | +1.95% | 6.15 | 6.29 | 6.07 | 955,464 |
| 2026-05-26 | 6.14 | +0.0100 | +0.16% | 6.20 | 6.22 | 6.04 | 983,615 |
| 2026-05-22 | 6.13 | +0.3300 | +5.69% | 5.81 | 6.27 | 5.81 | 1,726,164 |
| 2026-05-21 | 5.80 | +0.2600 | +4.69% | 5.48 | 5.80 | 5.48 | 1,307,099 |