조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.32 | -0.0300 | -0.90% | 3.34 | 3.55 | 3.22 | 32,862 |
| 2026-05-19 | 3.35 | -0.1200 | -3.46% | 3.46 | 3.46 | 3.32 | 23,439 |
| 2026-05-18 | 3.47 | -0.1400 | -3.88% | 3.53 | 3.58 | 3.42 | 40,282 |
| 2026-05-15 | 3.61 | 0.00 | 0.00% | 3.65 | 3.70 | 3.43 | 44,640 |
| 2026-05-14 | 3.61 | +0.1600 | +4.64% | 3.39 | 3.64 | 3.35 | 97,222 |
| 2026-05-13 | 3.45 | +0.0800 | +2.37% | 3.37 | 3.50 | 3.26 | 41,282 |
| 2026-05-12 | 3.37 | -0.0400 | -1.17% | 3.41 | 3.51 | 3.25 | 56,831 |
| 2026-05-11 | 3.41 | +0.3300 | +10.71% | 3.29 | 3.59 | 3.14 | 135,810 |
| 2026-05-08 | 3.08 | -1.03 | -25.06% | 3.07 | 3.33 | 2.82 | 665,387 |
| 2026-05-07 | 4.11 | +0.0200 | +0.49% | 4.24 | 4.28 | 4.02 | 73,863 |
| 2026-05-06 | 4.09 | +0.1600 | +4.07% | 3.98 | 4.18 | 3.85 | 138,131 |
| 2026-05-05 | 3.93 | -0.0300 | -0.76% | 4.00 | 4.00 | 3.91 | 40,737 |
| 2026-05-04 | 3.96 | -0.0200 | -0.50% | 4.03 | 4.20 | 3.80 | 118,098 |
| 2026-05-01 | 3.98 | +0.0100 | +0.25% | 4.00 | 4.01 | 3.88 | 18,045 |
| 2026-04-30 | 3.97 | +0.0700 | +1.79% | 3.86 | 4.05 | 3.81 | 28,324 |
| 2026-04-29 | 3.90 | +0.0100 | +0.26% | 3.88 | 3.99 | 3.80 | 13,077 |
| 2026-04-28 | 3.89 | -0.0700 | -1.77% | 4.00 | 4.03 | 3.87 | 14,935 |
| 2026-04-27 | 3.96 | +0.0200 | +0.51% | 3.94 | 4.07 | 3.94 | 14,231 |
| 2026-04-24 | 3.94 | +0.0100 | +0.25% | 4.07 | 4.10 | 3.94 | 23,793 |
| 2026-04-23 | 3.93 | -0.1100 | -2.72% | 4.00 | 4.02 | 3.89 | 28,544 |