조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | -0.0400 | -1.37% | 2.91 | 3.00 | 2.89 | 18,411 |
| 2026-10-12 | 2.93 | -0.0200 | -0.68% | 2.93 | 3.01 | 2.93 | 7,628 |
| 2026-10-09 | 2.95 | -0.0200 | -0.67% | 2.97 | 3.04 | 2.93 | 11,460 |
| 2026-10-08 | 2.97 | +0.0300 | +1.02% | 2.92 | 3.04 | 2.92 | 19,086 |
| 2026-10-07 | 2.94 | -0.0300 | -1.01% | 2.92 | 3.05 | 2.92 | 5,920 |
| 2026-10-06 | 2.97 | +0.0500 | +1.71% | 2.93 | 3.02 | 2.90 | 35,569 |
| 2026-10-05 | 2.92 | -0.0600 | -2.01% | 3.04 | 3.04 | 2.92 | 16,438 |
| 2026-10-02 | 2.98 | +0.0300 | +1.02% | 2.97 | 3.08 | 2.92 | 17,173 |
| 2026-10-01 | 2.95 | -0.0400 | -1.34% | 3.00 | 3.05 | 2.95 | 7,610 |
| 2026-09-30 | 2.99 | -0.0800 | -2.61% | 3.09 | 3.09 | 2.95 | 19,408 |
| 2026-09-29 | 3.07 | +0.0750 | +2.50% | 2.98 | 3.08 | 2.97 | 39,659 |
| 2026-09-28 | 3.00 | +0.0550 | +1.87% | 2.93 | 3.02 | 2.93 | 39,934 |
| 2026-09-25 | 2.94 | +0.0300 | +1.03% | 2.92 | 2.98 | 2.91 | 23,949 |
| 2026-09-24 | 2.91 | -0.1200 | -3.96% | 3.01 | 3.09 | 2.91 | 60,464 |
| 2026-09-23 | 3.03 | -0.0700 | -2.26% | 3.09 | 3.13 | 3.02 | 45,679 |
| 2026-09-22 | 3.10 | +0.0300 | +0.98% | 3.07 | 3.11 | 3.06 | 7,836 |
| 2026-09-21 | 3.07 | +0.0200 | +0.66% | 3.04 | 3.10 | 3.03 | 9,964 |
| 2026-09-18 | 3.05 | -0.0700 | -2.24% | 3.13 | 3.14 | 3.02 | 51,055 |
| 2026-09-17 | 3.12 | +0.0500 | +1.63% | 3.10 | 3.18 | 3.09 | 6,918 |
| 2026-09-16 | 3.07 | -0.0100 | -0.32% | 3.14 | 3.14 | 3.04 | 15,940 |