조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.79 | +0.0600 | +2.20% | 2.72 | 2.82 | 2.68 | 51,055 |
| 2026-06-17 | 2.73 | +0.0200 | +0.74% | 2.71 | 2.78 | 2.70 | 27,028 |
| 2026-06-16 | 2.71 | 0.00 | 0.00% | 2.67 | 2.80 | 2.66 | 56,387 |
| 2026-06-15 | 2.71 | 0.00 | 0.00% | 2.78 | 2.78 | 2.70 | 24,476 |
| 2026-06-12 | 2.71 | 0.00 | 0.00% | 2.77 | 2.80 | 2.70 | 31,987 |
| 2026-06-11 | 2.71 | -0.1100 | -3.90% | 2.85 | 2.85 | 2.71 | 15,761 |
| 2026-06-10 | 2.82 | +0.1200 | +4.44% | 2.71 | 2.85 | 2.68 | 50,440 |
| 2026-06-09 | 2.70 | +0.0100 | +0.37% | 2.71 | 2.83 | 2.70 | 40,711 |
| 2026-06-08 | 2.69 | -0.0100 | -0.37% | 2.78 | 2.78 | 2.66 | 46,495 |
| 2026-06-05 | 2.70 | -0.1200 | -4.26% | 2.82 | 2.87 | 2.66 | 53,292 |
| 2026-06-04 | 2.82 | -0.0200 | -0.70% | 2.84 | 2.95 | 2.80 | 45,976 |
| 2026-06-03 | 2.84 | 0.00 | 0.00% | 2.84 | 2.88 | 2.80 | 30,966 |
| 2026-06-02 | 2.84 | -0.0100 | -0.35% | 2.85 | 3.01 | 2.78 | 80,255 |
| 2026-06-01 | 2.85 | -0.2400 | -7.77% | 2.70 | 3.00 | 2.66 | 353,411 |
| 2026-05-29 | 3.09 | -0.0900 | -2.83% | 3.22 | 3.32 | 3.07 | 67,261 |
| 2026-05-28 | 3.18 | +0.0500 | +1.60% | 3.17 | 3.26 | 3.11 | 52,385 |
| 2026-05-27 | 3.13 | -0.0700 | -2.19% | 3.17 | 3.22 | 3.01 | 110,557 |
| 2026-05-26 | 3.20 | +0.0100 | +0.31% | 3.19 | 3.29 | 3.18 | 34,395 |
| 2026-05-22 | 3.19 | -0.0400 | -1.24% | 3.23 | 3.28 | 3.16 | 38,049 |
| 2026-05-21 | 3.23 | -0.0900 | -2.71% | 3.28 | 3.29 | 3.10 | 44,280 |