조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.28 | -2.18 | -7.40% | 28.89 | 29.37 | 27.22 | 3,743,098 |
| 2026-05-19 | 29.46 | +0.9100 | +3.19% | 29.21 | 30.22 | 28.86 | 3,100,707 |
| 2026-05-18 | 28.55 | +0.5000 | +1.78% | 27.70 | 29.17 | 27.62 | 3,138,627 |
| 2026-05-15 | 28.05 | +1.92 | +7.35% | 27.32 | 28.14 | 27.32 | 2,326,915 |
| 2026-05-14 | 26.13 | -0.4900 | -1.84% | 26.32 | 26.83 | 25.80 | 2,915,339 |
| 2026-05-13 | 26.62 | -0.0200 | -0.08% | 26.54 | 27.40 | 26.38 | 2,507,404 |
| 2026-05-12 | 26.64 | +0.7500 | +2.90% | 26.26 | 27.80 | 26.25 | 3,864,872 |
| 2026-05-11 | 25.89 | -0.3000 | -1.15% | 25.99 | 26.09 | 25.42 | 2,230,343 |
| 2026-05-08 | 26.19 | -0.5300 | -1.98% | 26.25 | 26.64 | 25.99 | 2,933,265 |
| 2026-05-07 | 26.72 | +1.24 | +4.87% | 25.31 | 27.01 | 25.30 | 2,728,922 |
| 2026-05-06 | 25.48 | -1.21 | -4.53% | 25.91 | 26.46 | 25.43 | 2,493,871 |
| 2026-05-05 | 26.69 | -1.39 | -4.95% | 27.43 | 27.44 | 26.57 | 2,456,449 |
| 2026-05-04 | 28.08 | +0.4100 | +1.48% | 27.87 | 28.62 | 27.24 | 3,664,286 |
| 2026-05-01 | 27.67 | -0.3700 | -1.32% | 27.86 | 28.48 | 27.51 | 2,222,575 |
| 2026-04-30 | 28.04 | -1.92 | -6.41% | 29.65 | 29.84 | 27.95 | 1,948,924 |
| 2026-04-29 | 29.96 | +0.6000 | +2.04% | 29.35 | 30.52 | 29.23 | 1,907,853 |
| 2026-04-28 | 29.36 | +0.9900 | +3.49% | 28.72 | 29.68 | 28.43 | 2,067,742 |
| 2026-04-27 | 28.37 | -0.1300 | -0.46% | 28.47 | 28.63 | 28.01 | 1,547,756 |
| 2026-04-24 | 28.50 | -0.3100 | -1.08% | 28.48 | 29.25 | 28.04 | 2,084,180 |
| 2026-04-23 | 28.81 | +0.3000 | +1.05% | 28.44 | 29.92 | 28.10 | 4,302,244 |