조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.72 | -1.40 | -5.80% | 22.99 | 23.74 | 22.63 | 2,406,767 |
| 2026-06-17 | 24.12 | +0.5700 | +2.42% | 23.48 | 24.32 | 22.68 | 5,631,226 |
| 2026-06-16 | 23.55 | +0.6200 | +2.70% | 22.77 | 23.67 | 22.46 | 1,902,718 |
| 2026-06-15 | 22.93 | -0.6000 | -2.55% | 22.48 | 23.11 | 22.17 | 2,287,098 |
| 2026-06-12 | 23.53 | -0.5900 | -2.45% | 23.84 | 24.15 | 22.82 | 11,465,580 |
| 2026-06-11 | 24.12 | -2.34 | -8.84% | 25.78 | 25.90 | 23.93 | 5,887,185 |
| 2026-06-10 | 26.46 | +0.8100 | +3.16% | 25.79 | 26.53 | 24.59 | 4,999,275 |
| 2026-06-09 | 25.65 | -0.2100 | -0.81% | 25.07 | 27.66 | 24.07 | 7,472,254 |
| 2026-06-08 | 25.86 | -0.7000 | -2.64% | 25.50 | 26.03 | 25.13 | 2,556,614 |
| 2026-06-05 | 26.56 | +2.56 | +10.67% | 24.71 | 26.93 | 24.66 | 3,383,655 |
| 2026-06-04 | 24.00 | -1.12 | -4.46% | 25.16 | 25.36 | 23.76 | 2,254,574 |
| 2026-06-03 | 25.12 | +1.00 | +4.15% | 24.52 | 25.31 | 24.52 | 2,091,955 |
| 2026-06-02 | 24.12 | -0.6700 | -2.70% | 24.93 | 24.93 | 24.07 | 1,971,766 |
| 2026-06-01 | 24.79 | +0.3600 | +1.47% | 24.94 | 25.47 | 24.38 | 2,354,260 |
| 2026-05-29 | 24.43 | +0.4300 | +1.79% | 24.18 | 24.94 | 24.18 | 2,494,466 |
| 2026-05-28 | 24.00 | -0.4000 | -1.64% | 24.60 | 25.02 | 23.83 | 2,710,653 |
| 2026-05-27 | 24.40 | +0.0500 | +0.21% | 24.19 | 24.67 | 24.07 | 2,583,819 |
| 2026-05-26 | 24.35 | -1.47 | -5.69% | 24.94 | 25.11 | 24.35 | 2,724,479 |
| 2026-05-22 | 25.82 | -0.6800 | -2.57% | 26.09 | 26.22 | 25.41 | 3,092,092 |
| 2026-05-21 | 26.50 | -0.7800 | -2.86% | 27.65 | 28.07 | 26.19 | 4,123,130 |