조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.18 | +0.3400 | +1.27% | 26.84 | 27.53 | 26.63 | 1,143,977 |
| 2026-10-12 | 26.84 | +0.2900 | +1.09% | 26.67 | 26.87 | 26.50 | 594,337 |
| 2026-10-09 | 26.55 | -0.3700 | -1.37% | 26.76 | 26.96 | 26.28 | 648,564 |
| 2026-10-08 | 26.92 | +0.0800 | +0.30% | 27.25 | 27.78 | 26.84 | 2,518,202 |
| 2026-10-07 | 26.84 | +1.01 | +3.91% | 26.72 | 27.06 | 26.50 | 1,594,540 |
| 2026-10-06 | 25.83 | +0.5600 | +2.22% | 25.01 | 25.99 | 24.96 | 1,416,219 |
| 2026-10-05 | 25.27 | -0.5300 | -2.05% | 25.67 | 26.19 | 25.05 | 1,843,123 |
| 2026-10-02 | 25.80 | -0.6500 | -2.46% | 25.54 | 25.95 | 25.20 | 1,735,009 |
| 2026-10-01 | 26.45 | -0.3400 | -1.27% | 26.94 | 27.48 | 26.00 | 2,539,793 |
| 2026-09-30 | 26.79 | +0.3600 | +1.36% | 26.11 | 26.79 | 26.04 | 1,476,506 |
| 2026-09-29 | 26.43 | +0.3000 | +1.15% | 26.08 | 26.87 | 25.87 | 1,152,568 |
| 2026-09-28 | 26.13 | +0.5400 | +2.11% | 26.05 | 26.46 | 25.63 | 1,287,082 |
| 2026-09-25 | 25.59 | -0.0500 | -0.20% | 25.49 | 26.01 | 25.18 | 1,621,501 |
| 2026-09-24 | 25.64 | +0.0900 | +0.35% | 25.74 | 26.36 | 25.50 | 1,552,986 |
| 2026-09-23 | 25.55 | +1.05 | +4.29% | 24.54 | 25.59 | 24.52 | 1,345,543 |
| 2026-09-22 | 24.50 | -0.4000 | -1.61% | 24.37 | 24.79 | 24.04 | 1,373,730 |
| 2026-09-21 | 24.90 | -0.4200 | -1.66% | 24.70 | 25.06 | 24.67 | 945,861 |
| 2026-09-18 | 25.32 | +0.4100 | +1.65% | 25.05 | 25.69 | 24.98 | 1,203,447 |
| 2026-09-17 | 24.91 | -0.3700 | -1.46% | 24.21 | 24.94 | 24.16 | 933,545 |
| 2026-09-16 | 25.28 | +0.3300 | +1.32% | 24.84 | 26.05 | 24.48 | 2,050,314 |