조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.55 | -0.9100 | -1.84% | 49.15 | 49.78 | 48.09 | 41,594 |
| 2026-05-19 | 49.46 | +0.3200 | +0.65% | 49.22 | 49.48 | 48.69 | 45,794 |
| 2026-05-18 | 49.14 | -0.1400 | -0.28% | 49.89 | 50.10 | 48.86 | 21,228 |
| 2026-05-15 | 49.28 | -1.24 | -2.45% | 49.75 | 50.60 | 48.86 | 59,545 |
| 2026-05-14 | 50.52 | +0.8700 | +1.75% | 49.68 | 50.70 | 49.35 | 57,168 |
| 2026-05-13 | 49.65 | +0.2000 | +0.40% | 49.12 | 49.79 | 49.09 | 27,936 |
| 2026-05-12 | 49.45 | +0.9700 | +2.00% | 48.79 | 49.47 | 48.00 | 73,154 |
| 2026-05-11 | 48.48 | +0.9100 | +1.91% | 47.59 | 48.69 | 47.59 | 60,053 |
| 2026-05-08 | 47.57 | -0.3500 | -0.73% | 48.00 | 48.25 | 47.13 | 35,687 |
| 2026-05-07 | 47.92 | -0.9700 | -1.98% | 48.50 | 48.50 | 46.66 | 79,947 |
| 2026-05-06 | 48.89 | -1.91 | -3.76% | 50.78 | 50.78 | 48.52 | 125,565 |
| 2026-05-05 | 50.80 | +0.8500 | +1.70% | 50.15 | 51.43 | 50.03 | 57,528 |
| 2026-05-04 | 49.95 | +1.48 | +3.05% | 48.55 | 50.10 | 48.35 | 99,569 |
| 2026-05-01 | 48.47 | +0.1500 | +0.31% | 48.35 | 48.50 | 47.83 | 36,217 |
| 2026-04-30 | 48.32 | +1.42 | +3.03% | 46.75 | 48.38 | 46.66 | 77,825 |
| 2026-04-29 | 46.90 | +0.6600 | +1.43% | 46.45 | 47.15 | 46.09 | 48,321 |
| 2026-04-28 | 46.24 | +0.5600 | +1.23% | 45.80 | 46.39 | 45.37 | 69,210 |
| 2026-04-27 | 45.68 | +0.7700 | +1.71% | 45.43 | 45.68 | 44.82 | 36,196 |
| 2026-04-24 | 44.91 | -0.1700 | -0.38% | 45.20 | 45.29 | 44.15 | 33,749 |
| 2026-04-23 | 45.08 | +0.1000 | +0.22% | 45.00 | 45.29 | 44.61 | 28,077 |