조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.48 | +0.0600 | +0.14% | 44.48 | 44.71 | 44.08 | 35,933 |
| 2026-10-12 | 44.42 | -0.0700 | -0.16% | 44.50 | 44.78 | 44.14 | 28,011 |
| 2026-10-09 | 44.49 | +0.4200 | +0.95% | 44.01 | 44.61 | 43.89 | 28,870 |
| 2026-10-08 | 44.07 | +0.1700 | +0.39% | 43.80 | 44.30 | 43.70 | 31,596 |
| 2026-10-07 | 43.90 | -0.1700 | -0.39% | 44.61 | 44.61 | 43.63 | 26,866 |
| 2026-10-06 | 44.07 | +0.7300 | +1.68% | 43.27 | 44.64 | 43.08 | 30,159 |
| 2026-10-05 | 43.34 | +0.9700 | +2.29% | 42.32 | 43.51 | 42.32 | 35,959 |
| 2026-10-02 | 42.37 | -0.2200 | -0.52% | 42.61 | 42.79 | 42.08 | 35,949 |
| 2026-10-01 | 42.59 | +1.18 | +2.85% | 41.80 | 42.59 | 41.48 | 60,747 |
| 2026-09-30 | 41.41 | +0.1700 | +0.41% | 41.62 | 41.82 | 41.31 | 48,338 |
| 2026-09-29 | 41.24 | -0.4100 | -0.98% | 41.83 | 41.83 | 41.05 | 65,728 |
| 2026-09-28 | 41.65 | -0.7300 | -1.72% | 42.30 | 42.69 | 41.54 | 85,091 |
| 2026-09-25 | 42.38 | -0.2200 | -0.52% | 42.81 | 43.39 | 42.20 | 33,979 |
| 2026-09-24 | 42.60 | -0.9900 | -2.27% | 43.25 | 43.55 | 42.60 | 69,880 |
| 2026-09-23 | 43.59 | -0.2000 | -0.46% | 43.84 | 44.40 | 43.51 | 22,361 |
| 2026-09-22 | 43.79 | -0.6600 | -1.48% | 43.99 | 44.90 | 43.66 | 34,300 |
| 2026-09-21 | 44.45 | -0.1300 | -0.29% | 44.74 | 44.79 | 44.10 | 51,800 |
| 2026-09-18 | 44.58 | +0.2100 | +0.47% | 44.85 | 44.85 | 44.00 | 23,377 |
| 2026-09-17 | 44.37 | +0.6900 | +1.58% | 44.31 | 45.11 | 43.95 | 42,852 |
| 2026-09-16 | 43.68 | -0.8200 | -1.84% | 44.45 | 45.15 | 43.25 | 100,786 |
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest 게시판 0
글쓰기