조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.53 | +0.6200 | +1.35% | 46.27 | 46.79 | 45.71 | 39,247 |
| 2026-06-17 | 45.91 | +0.0900 | +0.20% | 45.80 | 47.52 | 45.65 | 48,853 |
| 2026-06-16 | 45.82 | -1.15 | -2.45% | 47.02 | 47.30 | 43.68 | 177,810 |
| 2026-06-15 | 46.97 | -1.88 | -3.85% | 48.18 | 48.18 | 46.55 | 85,826 |
| 2026-06-12 | 48.85 | +0.4400 | +0.91% | 48.41 | 49.43 | 48.35 | 45,141 |
| 2026-06-11 | 48.41 | -0.0900 | -0.19% | 48.48 | 48.87 | 48.40 | 32,385 |
| 2026-06-10 | 48.50 | +0.0600 | +0.12% | 48.12 | 48.67 | 48.12 | 42,746 |
| 2026-06-09 | 48.44 | -0.0700 | -0.14% | 48.39 | 50.30 | 48.18 | 45,882 |
| 2026-06-08 | 48.51 | +0.0500 | +0.10% | 48.55 | 50.49 | 48.50 | 75,466 |
| 2026-06-05 | 48.46 | -1.13 | -2.28% | 49.96 | 50.32 | 48.46 | 71,655 |
| 2026-06-04 | 49.59 | +0.6100 | +1.25% | 49.15 | 49.93 | 48.96 | 42,723 |
| 2026-06-03 | 48.98 | +0.5900 | +1.22% | 48.60 | 49.25 | 48.59 | 55,520 |
| 2026-06-02 | 48.39 | +0.9900 | +2.09% | 47.80 | 48.65 | 47.65 | 79,955 |
| 2026-06-01 | 47.40 | +0.1600 | +0.34% | 47.31 | 47.95 | 47.25 | 36,791 |
| 2026-05-29 | 47.24 | -1.16 | -2.40% | 48.40 | 48.40 | 46.68 | 79,666 |
| 2026-05-28 | 48.40 | +0.1500 | +0.31% | 48.39 | 48.70 | 48.20 | 30,623 |
| 2026-05-27 | 48.25 | -0.5000 | -1.03% | 48.29 | 48.99 | 48.14 | 41,764 |
| 2026-05-26 | 48.75 | -0.5100 | -1.04% | 49.57 | 49.82 | 48.39 | 56,921 |
| 2026-05-22 | 49.26 | +0.4200 | +0.86% | 48.82 | 49.45 | 48.75 | 24,856 |
| 2026-05-21 | 48.84 | +0.2900 | +0.60% | 48.99 | 49.45 | 48.45 | 40,146 |