조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.02 | +0.4000 | +1.19% | 33.71 | 34.05 | 33.51 | 125,369 |
| 2026-05-19 | 33.62 | -0.1700 | -0.50% | 33.68 | 33.80 | 33.43 | 111,412 |
| 2026-05-18 | 33.79 | +0.0900 | +0.27% | 33.78 | 33.84 | 33.40 | 95,848 |
| 2026-05-15 | 33.70 | -0.8800 | -2.54% | 34.04 | 34.04 | 33.59 | 75,244 |
| 2026-05-14 | 34.58 | -0.1400 | -0.40% | 34.80 | 34.85 | 34.52 | 55,106 |
| 2026-05-13 | 34.72 | -0.2600 | -0.74% | 34.91 | 34.91 | 34.39 | 72,083 |
| 2026-05-12 | 34.98 | -0.3800 | -1.07% | 35.06 | 35.11 | 34.64 | 78,895 |
| 2026-05-11 | 35.36 | +0.3900 | +1.12% | 35.09 | 35.60 | 35.00 | 130,350 |
| 2026-05-08 | 34.97 | -0.0900 | -0.26% | 35.30 | 35.30 | 34.94 | 106,335 |
| 2026-05-07 | 35.06 | -0.6800 | -1.90% | 35.80 | 35.80 | 35.04 | 205,618 |
| 2026-05-06 | 35.74 | +0.7600 | +2.17% | 35.40 | 35.81 | 35.24 | 72,625 |
| 2026-05-05 | 34.98 | -0.0400 | -0.11% | 35.23 | 35.23 | 34.82 | 66,227 |
| 2026-05-04 | 35.02 | -0.2300 | -0.65% | 35.10 | 35.26 | 34.90 | 60,498 |
| 2026-05-01 | 35.25 | +0.0300 | +0.09% | 35.37 | 35.37 | 35.10 | 40,009 |
| 2026-04-30 | 35.22 | +0.9100 | +2.65% | 34.14 | 35.32 | 34.14 | 98,990 |
| 2026-04-29 | 34.31 | -0.1900 | -0.55% | 34.35 | 34.40 | 34.13 | 298,390 |
| 2026-04-28 | 34.50 | -0.2300 | -0.66% | 34.58 | 34.58 | 34.22 | 300,761 |
| 2026-04-27 | 34.73 | -0.4200 | -1.19% | 35.09 | 35.09 | 34.58 | 139,919 |
| 2026-04-24 | 35.15 | -0.1000 | -0.28% | 35.33 | 35.47 | 35.08 | 40,044 |
| 2026-04-23 | 35.25 | +0.2700 | +0.77% | 35.10 | 35.46 | 34.84 | 115,490 |