조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.54 | -0.0600 | -0.18% | 33.85 | 33.88 | 33.37 | 37,469 |
| 2026-06-17 | 33.60 | -0.3300 | -0.97% | 33.85 | 34.09 | 33.55 | 33,977 |
| 2026-06-16 | 33.93 | +0.1300 | +0.38% | 33.83 | 34.09 | 33.83 | 37,760 |
| 2026-06-15 | 33.80 | +0.1400 | +0.42% | 34.01 | 34.23 | 33.71 | 64,295 |
| 2026-06-12 | 33.66 | +0.1400 | +0.42% | 33.62 | 33.84 | 33.52 | 44,391 |
| 2026-06-11 | 33.52 | +0.4300 | +1.30% | 33.05 | 33.57 | 32.89 | 49,830 |
| 2026-06-10 | 33.09 | -0.4700 | -1.40% | 33.47 | 33.54 | 33.01 | 47,807 |
| 2026-06-09 | 33.56 | +0.0500 | +0.15% | 33.79 | 33.91 | 33.27 | 82,383 |
| 2026-06-08 | 33.51 | -0.3000 | -0.89% | 34.10 | 34.10 | 33.46 | 168,995 |
| 2026-06-05 | 33.81 | -1.03 | -2.96% | 34.52 | 34.52 | 33.81 | 54,592 |
| 2026-06-04 | 34.84 | +0.7800 | +2.29% | 34.14 | 34.84 | 33.98 | 68,425 |
| 2026-06-03 | 34.06 | -0.6200 | -1.79% | 34.60 | 34.79 | 34.06 | 53,580 |
| 2026-06-02 | 34.68 | +0.3200 | +0.93% | 34.30 | 34.79 | 34.29 | 142,276 |
| 2026-06-01 | 34.36 | -0.3700 | -1.07% | 34.36 | 34.51 | 34.24 | 54,929 |
| 2026-05-29 | 34.73 | -0.1000 | -0.29% | 34.71 | 34.75 | 34.45 | 110,751 |
| 2026-05-28 | 34.83 | +0.2200 | +0.64% | 34.52 | 35.00 | 34.37 | 60,597 |
| 2026-05-27 | 34.61 | -0.2100 | -0.60% | 34.78 | 34.84 | 34.55 | 127,723 |
| 2026-05-26 | 34.82 | +0.4700 | +1.37% | 34.74 | 34.91 | 34.69 | 96,873 |
| 2026-05-22 | 34.35 | -0.0200 | -0.06% | 34.49 | 34.56 | 34.25 | 35,895 |
| 2026-05-21 | 34.37 | +0.3500 | +1.03% | 34.07 | 34.43 | 33.92 | 50,734 |