조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.63 | -0.3600 | -1.24% | 29.09 | 29.09 | 28.55 | 73,846 |
| 2026-10-12 | 28.99 | -0.1900 | -0.65% | 29.07 | 29.08 | 28.91 | 82,142 |
| 2026-10-09 | 29.18 | +0.9200 | +3.26% | 28.91 | 29.18 | 28.79 | 81,570 |
| 2026-10-08 | 28.26 | -0.4600 | -1.60% | 28.59 | 28.59 | 27.95 | 245,562 |
| 2026-10-07 | 28.72 | -0.3000 | -1.03% | 28.86 | 28.90 | 28.61 | 119,214 |
| 2026-10-06 | 29.02 | +0.6100 | +2.15% | 28.60 | 29.17 | 28.60 | 59,910 |
| 2026-10-05 | 28.41 | +0.1300 | +0.46% | 28.33 | 28.45 | 28.14 | 49,711 |
| 2026-10-02 | 28.28 | +0.1100 | +0.39% | 28.41 | 28.59 | 28.26 | 68,076 |
| 2026-10-01 | 28.17 | -0.1600 | -0.56% | 28.35 | 28.35 | 27.94 | 112,165 |
| 2026-09-30 | 28.33 | -0.1900 | -0.67% | 28.63 | 28.63 | 28.29 | 87,919 |
| 2026-09-29 | 28.52 | -0.1300 | -0.45% | 28.65 | 28.69 | 28.33 | 860,351 |
| 2026-09-28 | 28.65 | -0.3473 | -1.20% | 28.86 | 28.99 | 28.60 | 40,451 |
| 2026-09-25 | 29.00 | -0.1648 | -0.57% | 29.23 | 29.27 | 28.96 | 62,343 |
| 2026-09-24 | 29.16 | -0.3536 | -1.20% | 29.34 | 29.36 | 29.06 | 35,092 |
| 2026-09-23 | 29.52 | -0.6643 | -2.20% | 30.03 | 30.03 | 29.52 | 35,650 |
| 2026-09-22 | 30.18 | +0.0500 | +0.17% | 30.12 | 30.33 | 30.00 | 38,974 |
| 2026-09-21 | 30.13 | +0.5700 | +1.93% | 29.78 | 30.19 | 29.78 | 46,040 |
| 2026-09-18 | 29.56 | -0.2500 | -0.84% | 29.72 | 29.72 | 29.42 | 44,274 |
| 2026-09-17 | 29.81 | +0.4100 | +1.39% | 29.73 | 29.91 | 29.62 | 224,116 |
| 2026-09-16 | 29.40 | -0.0200 | -0.07% | 29.50 | 29.78 | 29.27 | 77,235 |