조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.35 | -0.2000 | -1.48% | 13.55 | 13.58 | 13.27 | 23,141 |
| 2026-05-19 | 13.55 | +0.0300 | +0.22% | 13.55 | 13.55 | 13.55 | 694 |
| 2026-05-18 | 13.52 | +0.0200 | +0.15% | 13.52 | 13.52 | 13.52 | 238 |
| 2026-05-15 | 13.50 | -0.1400 | -1.03% | 13.63 | 13.63 | 13.50 | 2,268 |
| 2026-05-14 | 13.64 | +0.1200 | +0.89% | 13.55 | 13.64 | 13.55 | 617 |
| 2026-05-13 | 13.52 | -0.1400 | -1.02% | 13.67 | 13.70 | 13.50 | 15,331 |
| 2026-05-12 | 13.66 | -0.0400 | -0.29% | 13.67 | 13.67 | 13.66 | 734 |
| 2026-05-11 | 13.70 | +0.0100 | +0.07% | 13.70 | 13.70 | 13.69 | 2,135 |
| 2026-05-08 | 13.69 | +0.0600 | +0.44% | 13.65 | 13.71 | 13.64 | 3,412 |
| 2026-05-07 | 13.63 | +0.1100 | +0.81% | 13.53 | 13.63 | 13.53 | 1,293 |
| 2026-05-06 | 13.52 | +0.0700 | +0.52% | 13.59 | 13.59 | 13.52 | 1,265 |
| 2026-05-05 | 13.45 | +0.0700 | +0.52% | 13.38 | 13.45 | 13.38 | 725 |
| 2026-05-04 | 13.38 | -0.1500 | -1.11% | 13.55 | 13.55 | 13.38 | 648 |
| 2026-05-01 | 13.53 | -0.2200 | -1.60% | 13.75 | 13.75 | 12.76 | 6,916 |
| 2026-04-30 | 13.75 | +0.0900 | +0.66% | 13.73 | 13.89 | 13.70 | 16,442 |
| 2026-04-29 | 13.66 | -0.0900 | -0.65% | 13.75 | 13.82 | 13.66 | 8,011 |
| 2026-04-28 | 13.75 | -0.0200 | -0.15% | 13.75 | 13.77 | 13.75 | 1,570 |
| 2026-04-27 | 13.77 | +0.0600 | +0.44% | 13.83 | 13.83 | 13.75 | 5,031 |
| 2026-04-24 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 240 |
| 2026-04-23 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 218 |