조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.14 | -0.1700 | -1.38% | 12.16 | 12.28 | 12.14 | 1,159 |
| 2026-10-12 | 12.31 | +0.0900 | +0.74% | 12.59 | 12.59 | 12.26 | 1,469 |
| 2026-10-09 | 12.22 | -0.4400 | -3.48% | 12.33 | 12.50 | 12.01 | 3,604 |
| 2026-10-08 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 525 |
| 2026-10-07 | 12.66 | +0.0800 | +0.64% | 12.05 | 12.66 | 12.05 | 3,045 |
| 2026-10-06 | 12.58 | +0.3700 | +3.03% | 12.23 | 12.58 | 12.23 | 2,024 |
| 2026-10-05 | 12.21 | +0.0250 | +0.21% | 12.14 | 12.47 | 12.03 | 11,561 |
| 2026-10-02 | 12.19 | -0.0650 | -0.53% | 12.34 | 12.36 | 12.02 | 1,785 |
| 2026-10-01 | 12.25 | -0.0400 | -0.33% | 12.06 | 12.45 | 12.01 | 3,065 |
| 2026-09-30 | 12.29 | -0.1520 | -1.22% | 12.45 | 12.58 | 12.29 | 1,063 |
| 2026-09-29 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 932 |
| 2026-09-28 | 12.44 | +0.0070 | +0.06% | 12.00 | 12.44 | 12.00 | 1,686 |
| 2026-09-25 | 12.44 | +0.3650 | +3.02% | 12.01 | 12.44 | 12.00 | 9,657 |
| 2026-09-24 | 12.07 | -0.2686 | -2.18% | 12.01 | 12.74 | 12.01 | 3,019 |
| 2026-09-23 | 12.34 | -0.4614 | -3.60% | 12.05 | 12.53 | 12.05 | 3,664 |
| 2026-09-22 | 12.80 | +0.2700 | +2.15% | 12.13 | 12.80 | 12.06 | 3,153 |
| 2026-09-21 | 12.53 | +0.1800 | +1.46% | 12.53 | 12.53 | 12.53 | 440 |
| 2026-09-18 | 12.35 | -0.6500 | -5.00% | 13.00 | 13.50 | 12.35 | 24,923 |
| 2026-09-17 | 13.00 | +0.6200 | +5.01% | 12.06 | 13.00 | 12.06 | 2,325 |
| 2026-09-16 | 12.38 | -0.5900 | -4.55% | 12.38 | 12.38 | 12.38 | 836 |