조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.58 | 0.00 | 0.00% | 13.52 | 13.58 | 13.46 | 8,926 |
| 2026-06-17 | 13.58 | +0.0600 | +0.44% | 13.58 | 13.58 | 13.58 | 432 |
| 2026-06-16 | 13.52 | -0.0700 | -0.52% | 13.52 | 13.52 | 13.52 | 683 |
| 2026-06-15 | 13.59 | +0.1400 | +1.04% | 13.50 | 13.65 | 13.45 | 12,068 |
| 2026-06-12 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 2,217 |
| 2026-06-11 | 13.45 | +0.0400 | +0.30% | 13.45 | 13.45 | 13.41 | 1,364 |
| 2026-06-10 | 13.41 | -0.0800 | -0.59% | 13.50 | 13.50 | 13.41 | 1,976 |
| 2026-06-09 | 13.49 | +0.0800 | +0.60% | 13.49 | 13.49 | 13.49 | 465 |
| 2026-06-08 | 13.41 | +0.0200 | +0.15% | 13.41 | 13.41 | 13.41 | 528 |
| 2026-06-05 | 13.39 | +0.0300 | +0.22% | 13.37 | 13.43 | 13.28 | 5,416 |
| 2026-06-04 | 13.36 | -0.1900 | -1.40% | 13.43 | 13.45 | 13.36 | 5,232 |
| 2026-06-03 | 13.55 | -0.0028 | -0.02% | 13.55 | 13.55 | 13.55 | 4,945 |
| 2026-06-02 | 13.55 | -0.0272 | -0.20% | 13.55 | 13.55 | 13.55 | 888 |
| 2026-06-01 | 13.58 | +0.0100 | +0.07% | 13.58 | 13.58 | 13.57 | 3,309 |
| 2026-05-29 | 13.57 | -0.0100 | -0.07% | 13.52 | 13.58 | 13.52 | 4,559 |
| 2026-05-28 | 13.58 | -0.0500 | -0.37% | 13.65 | 13.65 | 13.55 | 5,247 |
| 2026-05-27 | 13.63 | +0.0200 | +0.15% | 13.63 | 13.63 | 13.63 | 851 |
| 2026-05-26 | 13.61 | +0.0500 | +0.37% | 13.61 | 13.66 | 13.61 | 10,869 |
| 2026-05-22 | 13.56 | +0.1600 | +1.19% | 13.50 | 13.56 | 13.50 | 701 |
| 2026-05-21 | 13.40 | +0.0500 | +0.37% | 13.49 | 13.49 | 13.40 | 2,400 |