조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.23 | +0.1316 | +0.62% | 21.10 | 21.23 | 21.10 | 12,116 |
| 2026-05-19 | 21.10 | -0.0644 | -0.30% | 21.10 | 21.11 | 21.07 | 99,088 |
| 2026-05-18 | 21.16 | -0.0047 | -0.02% | 21.20 | 21.20 | 21.16 | 1,578 |
| 2026-05-15 | 21.17 | -0.1517 | -0.71% | 21.21 | 21.21 | 21.17 | 1,618 |
| 2026-05-14 | 21.32 | -0.0008 | 0.00% | 21.37 | 21.37 | 21.32 | 767 |
| 2026-05-13 | 21.32 | -0.0168 | -0.08% | 21.33 | 21.33 | 21.31 | 993 |
| 2026-05-12 | 21.34 | -0.0732 | -0.34% | 21.33 | 21.34 | 21.32 | 1,277 |
| 2026-05-11 | 21.41 | -0.0447 | -0.21% | 21.44 | 21.51 | 21.41 | 1,761 |
| 2026-05-08 | 21.45 | +0.0447 | +0.21% | 21.46 | 21.46 | 21.45 | 297 |
| 2026-05-07 | 21.41 | -0.0700 | -0.33% | 21.43 | 21.43 | 21.41 | 364 |
| 2026-05-06 | 21.48 | +0.1121 | +0.52% | 21.45 | 21.48 | 21.45 | 5,535 |
| 2026-05-05 | 21.37 | +0.0558 | +0.26% | 21.37 | 21.48 | 21.37 | 3,596 |
| 2026-05-04 | 21.31 | -0.0679 | -0.32% | 21.35 | 21.35 | 21.30 | 3,879 |
| 2026-05-01 | 21.38 | +0.0233 | +0.11% | 21.40 | 21.42 | 21.38 | 9,652 |
| 2026-04-30 | 21.36 | +0.0246 | +0.12% | 21.36 | 21.36 | 21.36 | 402 |
| 2026-04-29 | 21.33 | -0.0876 | -0.41% | 21.36 | 21.36 | 21.33 | 490 |
| 2026-04-28 | 21.42 | -0.0153 | -0.07% | 21.40 | 21.42 | 21.40 | 6,372 |
| 2026-04-27 | 21.44 | -0.0400 | -0.19% | 21.43 | 21.44 | 21.43 | 583 |
| 2026-04-24 | 21.48 | +0.0349 | +0.16% | 21.47 | 21.48 | 21.47 | 180 |
| 2026-04-23 | 21.44 | -0.0352 | -0.16% | 21.44 | 21.44 | 21.44 | 38 |