조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.53 | +0.0559 | +0.26% | 21.53 | 21.53 | 21.53 | 173 |
| 2026-06-17 | 21.47 | -0.0552 | -0.26% | 21.54 | 21.54 | 21.47 | 5,436 |
| 2026-06-16 | 21.53 | +0.0252 | +0.12% | 21.55 | 21.55 | 21.53 | 830 |
| 2026-06-15 | 21.50 | +0.0200 | +0.09% | 21.51 | 21.51 | 21.50 | 2,311 |
| 2026-06-12 | 21.48 | -0.0100 | -0.05% | 21.45 | 21.48 | 21.45 | 2,579 |
| 2026-06-11 | 21.49 | +0.1621 | +0.76% | 21.37 | 21.49 | 21.37 | 596 |
| 2026-06-10 | 21.33 | -0.0370 | -0.17% | 21.37 | 21.37 | 21.33 | 698 |
| 2026-06-09 | 21.36 | +0.0518 | +0.24% | 21.36 | 21.36 | 21.36 | 121 |
| 2026-06-08 | 21.31 | -0.0194 | -0.09% | 21.34 | 21.34 | 21.31 | 124 |
| 2026-06-05 | 21.33 | -0.0975 | -0.45% | 21.36 | 21.36 | 21.33 | 434 |
| 2026-06-04 | 21.43 | +0.0322 | +0.15% | 21.44 | 21.44 | 21.43 | 189 |
| 2026-06-03 | 21.40 | -0.0622 | -0.29% | 21.40 | 21.41 | 21.40 | 3,459 |
| 2026-06-02 | 21.46 | +0.0336 | +0.16% | 21.47 | 21.47 | 21.45 | 5,119 |
| 2026-06-01 | 21.43 | -0.0091 | -0.04% | 21.39 | 21.43 | 21.39 | 3,051 |
| 2026-05-29 | 21.44 | +0.0196 | +0.09% | 21.44 | 21.46 | 21.44 | 8,957 |
| 2026-05-28 | 21.42 | +0.0369 | +0.17% | 21.38 | 21.43 | 21.37 | 24,853 |
| 2026-05-27 | 21.38 | +0.0341 | +0.16% | 21.38 | 21.39 | 21.37 | 134,699 |
| 2026-05-26 | 21.34 | +0.0649 | +0.30% | 21.35 | 21.36 | 21.34 | 17,213 |
| 2026-05-22 | 21.28 | +0.0200 | +0.09% | 21.24 | 21.28 | 21.24 | 7,466 |
| 2026-05-21 | 21.26 | +0.0300 | +0.14% | 21.18 | 21.26 | 21.17 | 6,888 |