조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.36 | +0.0150 | +0.07% | 20.36 | 20.38 | 20.35 | 4,768 |
| 2026-10-12 | 20.34 | +0.0003 | +0.00% | 20.34 | 20.34 | 20.34 | 276 |
| 2026-10-09 | 20.34 | +0.0179 | +0.09% | 20.34 | 20.34 | 20.34 | 187 |
| 2026-10-08 | 20.32 | +0.0516 | +0.25% | 20.26 | 20.34 | 20.25 | 15,036 |
| 2026-10-07 | 20.27 | -0.0195 | -0.10% | 20.23 | 20.29 | 20.23 | 2,299 |
| 2026-10-06 | 20.29 | +0.0500 | +0.25% | 20.29 | 20.29 | 20.29 | 148 |
| 2026-10-05 | 20.24 | -0.0063 | -0.03% | 20.24 | 20.24 | 20.24 | 318 |
| 2026-10-02 | 20.25 | -0.0338 | -0.17% | 20.32 | 20.32 | 20.25 | 13,255 |
| 2026-10-01 | 20.28 | +0.0462 | +0.23% | 20.28 | 20.32 | 20.24 | 180,320 |
| 2026-09-30 | 20.23 | -0.0361 | -0.18% | 20.30 | 20.30 | 20.22 | 4,659 |
| 2026-09-29 | 20.27 | -0.2300 | -1.12% | 20.27 | 20.27 | 20.27 | 104 |
| 2026-09-28 | 20.50 | -0.1100 | -0.53% | 20.46 | 20.50 | 20.46 | 696 |
| 2026-09-25 | 20.61 | +0.0500 | +0.24% | 20.58 | 20.61 | 20.58 | 746 |
| 2026-09-24 | 20.56 | -0.0948 | -0.46% | 20.57 | 20.58 | 20.56 | 1,098 |
| 2026-09-23 | 20.65 | -0.1839 | -0.88% | 20.65 | 20.65 | 20.65 | 62 |
| 2026-09-22 | 20.84 | -0.0013 | -0.01% | 20.84 | 20.84 | 20.84 | 147 |
| 2026-09-21 | 20.84 | +0.0533 | +0.26% | 20.82 | 20.84 | 20.82 | 1,193 |
| 2026-09-18 | 20.79 | -0.0733 | -0.35% | 20.79 | 20.79 | 20.79 | 106 |
| 2026-09-17 | 20.86 | +0.1003 | +0.48% | 20.85 | 20.86 | 20.85 | 481 |
| 2026-09-16 | 20.76 | +0.0097 | +0.05% | 20.80 | 20.82 | 20.76 | 743 |