조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.04 | -0.8200 | -5.52% | 14.49 | 14.58 | 13.85 | 724,189 |
| 2026-05-19 | 14.86 | +0.2300 | +1.57% | 15.16 | 15.56 | 14.34 | 922,070 |
| 2026-05-18 | 14.63 | +0.4600 | +3.25% | 13.69 | 15.13 | 13.65 | 921,238 |
| 2026-05-15 | 14.17 | +1.14 | +8.75% | 13.83 | 14.22 | 13.62 | 1,013,872 |
| 2026-05-14 | 13.03 | -0.7200 | -5.24% | 13.70 | 13.70 | 12.91 | 514,786 |
| 2026-05-13 | 13.75 | -0.4700 | -3.31% | 13.75 | 14.33 | 13.54 | 426,365 |
| 2026-05-12 | 14.22 | +0.4200 | +3.04% | 14.26 | 15.07 | 13.82 | 918,693 |
| 2026-05-11 | 13.80 | -0.6000 | -4.17% | 14.31 | 14.31 | 13.63 | 705,620 |
| 2026-05-08 | 14.40 | -1.42 | -8.98% | 15.34 | 15.34 | 14.33 | 569,557 |
| 2026-05-07 | 15.82 | +0.2800 | +1.80% | 15.77 | 16.05 | 15.18 | 436,303 |
| 2026-05-06 | 15.54 | -1.61 | -9.39% | 16.30 | 16.58 | 15.51 | 714,524 |
| 2026-05-05 | 17.15 | -0.8400 | -4.67% | 17.54 | 17.56 | 16.92 | 408,853 |
| 2026-05-04 | 17.99 | +0.0900 | +0.50% | 17.76 | 18.44 | 17.48 | 202,780 |
| 2026-05-01 | 17.90 | -0.0900 | -0.50% | 18.00 | 18.12 | 17.67 | 203,482 |
| 2026-04-30 | 17.99 | +0.2600 | +1.47% | 17.54 | 18.58 | 17.34 | 256,470 |
| 2026-04-29 | 17.73 | -0.1600 | -0.89% | 17.70 | 18.10 | 17.61 | 221,589 |
| 2026-04-28 | 17.89 | +0.9200 | +5.42% | 18.19 | 18.47 | 17.66 | 598,344 |
| 2026-04-27 | 16.97 | -0.4800 | -2.75% | 17.30 | 17.87 | 16.94 | 490,501 |
| 2026-04-24 | 17.45 | -1.58 | -8.30% | 18.18 | 18.49 | 17.16 | 736,483 |
| 2026-04-23 | 19.03 | 0.00 | 0.00% | 18.91 | 19.47 | 18.44 | 326,477 |