조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.24 | -1.30 | -10.37% | 11.65 | 11.72 | 11.22 | 1,544,620 |
| 2026-06-17 | 12.54 | -0.1600 | -1.26% | 12.22 | 12.61 | 11.87 | 843,345 |
| 2026-06-16 | 12.70 | +1.01 | +8.64% | 11.79 | 12.73 | 11.79 | 687,937 |
| 2026-06-15 | 11.69 | -1.21 | -9.38% | 11.95 | 12.09 | 11.67 | 939,917 |
| 2026-06-12 | 12.90 | -0.2700 | -2.05% | 13.26 | 13.38 | 12.67 | 1,117,825 |
| 2026-06-11 | 13.17 | -1.55 | -10.53% | 14.24 | 14.40 | 13.01 | 1,847,331 |
| 2026-06-10 | 14.72 | +1.08 | +7.92% | 14.34 | 14.81 | 13.62 | 1,686,971 |
| 2026-06-09 | 13.64 | +0.2300 | +1.72% | 12.92 | 15.20 | 12.83 | 2,534,307 |
| 2026-06-08 | 13.41 | -1.18 | -8.09% | 13.44 | 13.92 | 13.17 | 974,025 |
| 2026-06-05 | 14.59 | +2.10 | +16.81% | 13.26 | 14.59 | 13.21 | 2,120,900 |
| 2026-06-04 | 12.49 | +0.6000 | +5.05% | 12.94 | 13.27 | 12.18 | 1,241,726 |
| 2026-06-03 | 11.89 | +0.1600 | +1.36% | 11.52 | 12.16 | 11.44 | 738,206 |
| 2026-06-02 | 11.73 | -0.6300 | -5.10% | 11.80 | 12.03 | 11.49 | 1,123,526 |
| 2026-06-01 | 12.36 | -0.8100 | -6.15% | 13.01 | 13.07 | 12.21 | 750,324 |
| 2026-05-29 | 13.17 | -0.0200 | -0.15% | 12.99 | 13.17 | 12.62 | 690,360 |
| 2026-05-28 | 13.19 | -0.2500 | -1.86% | 13.51 | 13.70 | 13.05 | 984,150 |
| 2026-05-27 | 13.44 | +0.2200 | +1.66% | 12.95 | 13.90 | 12.90 | 1,158,145 |
| 2026-05-26 | 13.22 | -0.9600 | -6.77% | 13.61 | 13.65 | 12.99 | 503,839 |
| 2026-05-22 | 14.18 | +0.0600 | +0.42% | 13.90 | 14.23 | 13.78 | 370,425 |
| 2026-05-21 | 14.12 | +0.0800 | +0.57% | 14.16 | 14.51 | 13.82 | 330,086 |