조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.95 | -0.0200 | -0.18% | 11.36 | 11.50 | 10.93 | 913,724 |
| 2026-10-12 | 10.97 | +0.4200 | +3.98% | 10.73 | 11.05 | 10.73 | 646,486 |
| 2026-10-09 | 10.55 | +0.1400 | +1.34% | 10.10 | 10.57 | 10.10 | 677,608 |
| 2026-10-08 | 10.41 | +0.6600 | +6.77% | 10.03 | 10.51 | 9.85 | 1,005,890 |
| 2026-10-07 | 9.75 | +0.0700 | +0.72% | 9.97 | 9.99 | 9.74 | 492,157 |
| 2026-10-06 | 9.68 | -0.0500 | -0.51% | 9.55 | 9.70 | 9.45 | 1,530,251 |
| 2026-10-05 | 9.73 | -0.2100 | -2.11% | 9.91 | 9.94 | 9.71 | 731,209 |
| 2026-10-02 | 9.94 | -0.3200 | -3.12% | 9.85 | 9.96 | 9.65 | 1,556,129 |
| 2026-10-01 | 10.26 | -0.1950 | -1.87% | 10.37 | 10.55 | 10.14 | 1,221,985 |
| 2026-09-30 | 10.46 | -0.0650 | -0.62% | 10.38 | 10.46 | 10.26 | 678,947 |
| 2026-09-29 | 10.52 | -0.0700 | -0.66% | 10.28 | 10.53 | 10.20 | 862,528 |
| 2026-09-28 | 10.59 | +0.1000 | +0.95% | 10.44 | 10.80 | 10.25 | 596,737 |
| 2026-09-25 | 10.49 | -0.1100 | -1.04% | 10.48 | 10.65 | 10.40 | 1,292,458 |
| 2026-09-24 | 10.60 | +0.0100 | +0.09% | 10.98 | 11.03 | 10.60 | 1,451,879 |
| 2026-09-23 | 10.59 | +0.1600 | +1.53% | 10.40 | 10.77 | 10.34 | 488,395 |
| 2026-09-22 | 10.43 | -0.3400 | -3.16% | 10.76 | 10.90 | 10.38 | 503,445 |
| 2026-09-21 | 10.77 | -0.8500 | -7.31% | 11.27 | 11.36 | 10.69 | 723,214 |
| 2026-09-18 | 11.62 | -0.5000 | -4.13% | 12.03 | 12.05 | 11.58 | 209,051 |
| 2026-09-17 | 12.12 | -0.8200 | -6.34% | 12.23 | 12.30 | 12.06 | 251,475 |
| 2026-09-16 | 12.94 | -0.1600 | -1.22% | 12.76 | 13.15 | 12.55 | 462,775 |