조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | -0.0550 | -1.38% | 4.01 | 4.03 | 3.85 | 35,076 |
| 2026-05-19 | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 3.89 | 38,016 |
| 2026-05-18 | 4.00 | +0.1400 | +3.63% | 3.82 | 4.03 | 3.82 | 26,875 |
| 2026-05-15 | 3.86 | -0.1300 | -3.26% | 4.05 | 4.10 | 3.80 | 39,938 |
| 2026-05-14 | 3.99 | 0.00 | 0.00% | 4.01 | 4.01 | 3.81 | 76,112 |
| 2026-05-13 | 3.99 | -0.1200 | -2.92% | 4.20 | 4.27 | 3.94 | 71,544 |
| 2026-05-12 | 4.11 | +0.0300 | +0.74% | 4.05 | 4.22 | 4.01 | 54,238 |
| 2026-05-11 | 4.08 | +0.2100 | +5.43% | 3.96 | 4.10 | 3.85 | 36,477 |
| 2026-05-08 | 3.87 | -0.0600 | -1.53% | 3.96 | 3.96 | 3.81 | 24,629 |
| 2026-05-07 | 3.93 | -0.1400 | -3.44% | 4.00 | 4.24 | 3.90 | 29,805 |
| 2026-05-06 | 4.07 | +0.1700 | +4.36% | 3.90 | 4.18 | 3.90 | 32,164 |
| 2026-05-05 | 3.90 | -0.1500 | -3.70% | 4.05 | 4.20 | 3.89 | 38,656 |
| 2026-05-04 | 4.05 | +0.0600 | +1.50% | 3.94 | 4.14 | 3.94 | 22,779 |
| 2026-05-01 | 3.99 | -0.0300 | -0.75% | 4.05 | 4.05 | 3.70 | 113,311 |
| 2026-04-30 | 4.02 | -0.1700 | -4.06% | 4.19 | 4.22 | 4.00 | 54,507 |
| 2026-04-29 | 4.19 | -0.1200 | -2.78% | 4.31 | 4.40 | 4.12 | 17,201 |
| 2026-04-28 | 4.31 | -0.0400 | -0.92% | 4.49 | 4.49 | 4.11 | 50,299 |
| 2026-04-27 | 4.35 | -0.0100 | -0.23% | 4.48 | 4.68 | 4.30 | 29,943 |
| 2026-04-24 | 4.36 | -0.1100 | -2.46% | 4.39 | 4.48 | 4.28 | 26,396 |
| 2026-04-23 | 4.47 | -0.1300 | -2.83% | 4.51 | 4.70 | 4.40 | 44,804 |