조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.47 | +0.1800 | +5.47% | 3.40 | 3.59 | 3.30 | 49,563 |
| 2026-06-17 | 3.29 | -0.1800 | -5.19% | 3.43 | 3.55 | 3.26 | 53,993 |
| 2026-06-16 | 3.47 | -0.0500 | -1.42% | 3.55 | 3.62 | 3.42 | 25,894 |
| 2026-06-15 | 3.52 | +0.1600 | +4.76% | 3.50 | 3.67 | 3.40 | 93,143 |
| 2026-06-12 | 3.36 | -0.1700 | -4.82% | 3.51 | 3.62 | 3.24 | 42,968 |
| 2026-06-11 | 3.53 | +0.0100 | +0.28% | 3.58 | 3.86 | 3.46 | 66,594 |
| 2026-06-10 | 3.52 | -0.0400 | -1.12% | 3.60 | 3.67 | 3.51 | 33,094 |
| 2026-06-09 | 3.56 | +0.0300 | +0.85% | 3.63 | 3.82 | 3.56 | 69,331 |
| 2026-06-08 | 3.53 | -0.2500 | -6.61% | 3.88 | 3.88 | 3.51 | 79,397 |
| 2026-06-05 | 3.78 | -0.0600 | -1.56% | 3.86 | 3.95 | 3.66 | 54,232 |
| 2026-06-04 | 3.84 | -0.4700 | -10.90% | 4.20 | 4.37 | 3.84 | 133,820 |
| 2026-06-03 | 4.31 | +0.3000 | +7.48% | 4.09 | 4.37 | 3.90 | 123,067 |
| 2026-06-02 | 4.01 | +0.0700 | +1.78% | 3.99 | 4.10 | 3.85 | 124,703 |
| 2026-06-01 | 3.94 | 0.00 | 0.00% | 3.95 | 3.95 | 3.87 | 49,675 |
| 2026-05-29 | 3.94 | -0.0100 | -0.25% | 3.89 | 3.98 | 3.75 | 46,616 |
| 2026-05-28 | 3.95 | +0.1900 | +5.05% | 3.74 | 3.95 | 3.60 | 63,250 |
| 2026-05-27 | 3.76 | +0.0300 | +0.80% | 3.69 | 3.80 | 3.55 | 85,991 |
| 2026-05-26 | 3.73 | -0.1600 | -4.11% | 3.89 | 4.00 | 3.73 | 82,792 |
| 2026-05-22 | 3.89 | 0.00 | 0.00% | 3.89 | 4.00 | 3.87 | 54,814 |
| 2026-05-21 | 3.89 | -0.0550 | -1.39% | 3.96 | 3.96 | 3.86 | 38,439 |