조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.55 | 0.00 | 0.00% | 2.56 | 2.75 | 2.43 | 132,677 |
| 2026-10-12 | 2.55 | -0.0950 | -3.59% | 2.61 | 2.71 | 2.50 | 64,302 |
| 2026-10-09 | 2.65 | +0.0150 | +0.57% | 2.65 | 2.85 | 2.57 | 44,343 |
| 2026-10-08 | 2.63 | -0.1100 | -4.01% | 2.71 | 2.76 | 2.61 | 63,672 |
| 2026-10-07 | 2.74 | -0.0200 | -0.72% | 2.75 | 2.80 | 2.65 | 20,834 |
| 2026-10-06 | 2.76 | -0.0100 | -0.36% | 2.76 | 2.83 | 2.66 | 54,813 |
| 2026-10-05 | 2.77 | +0.1000 | +3.75% | 2.71 | 2.84 | 2.62 | 51,321 |
| 2026-10-02 | 2.67 | -0.0800 | -2.91% | 2.80 | 2.93 | 2.66 | 51,272 |
| 2026-10-01 | 2.75 | -0.2300 | -7.72% | 2.99 | 3.06 | 2.74 | 108,147 |
| 2026-09-30 | 2.98 | +0.0900 | +3.11% | 2.80 | 3.00 | 2.74 | 151,405 |
| 2026-09-29 | 2.89 | 0.00 | 0.00% | 2.86 | 2.95 | 2.77 | 54,565 |
| 2026-09-28 | 2.89 | -0.0600 | -2.03% | 2.95 | 2.95 | 2.87 | 29,491 |
| 2026-09-25 | 2.95 | 0.00 | 0.00% | 2.99 | 3.06 | 2.89 | 56,150 |
| 2026-09-24 | 2.95 | -0.1600 | -5.14% | 3.11 | 3.23 | 2.89 | 101,208 |
| 2026-09-23 | 3.11 | -0.1900 | -5.76% | 3.33 | 3.34 | 3.11 | 76,482 |
| 2026-09-22 | 3.30 | +0.0100 | +0.30% | 3.28 | 3.36 | 3.27 | 103,568 |
| 2026-09-21 | 3.29 | +0.0300 | +0.92% | 3.31 | 3.38 | 3.25 | 77,580 |
| 2026-09-18 | 3.26 | 0.00 | 0.00% | 3.26 | 3.40 | 3.26 | 75,886 |
| 2026-09-17 | 3.26 | -0.0100 | -0.31% | 3.30 | 3.43 | 3.25 | 80,909 |
| 2026-09-16 | 3.27 | -0.0300 | -0.91% | 3.30 | 3.43 | 3.25 | 79,595 |