조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.67 | +0.2300 | +2.01% | 11.44 | 11.80 | 11.44 | 12,817 |
| 2026-05-19 | 11.44 | -0.0600 | -0.52% | 11.45 | 11.51 | 11.39 | 25,643 |
| 2026-05-18 | 11.50 | -0.6000 | -4.96% | 11.55 | 11.55 | 11.31 | 81,010 |
| 2026-05-15 | 12.10 | -0.5100 | -4.04% | 12.33 | 12.33 | 12.00 | 72,002 |
| 2026-05-14 | 12.61 | +0.3000 | +2.44% | 12.35 | 12.70 | 12.30 | 123,228 |
| 2026-05-13 | 12.31 | -0.5400 | -4.20% | 12.63 | 12.66 | 12.25 | 61,425 |
| 2026-05-12 | 12.85 | -0.4800 | -3.60% | 12.89 | 12.91 | 12.70 | 78,686 |
| 2026-05-11 | 13.33 | +0.7600 | +6.05% | 12.90 | 13.33 | 12.77 | 117,514 |
| 2026-05-08 | 12.57 | +0.5800 | +4.84% | 11.98 | 12.57 | 11.95 | 85,650 |
| 2026-05-07 | 11.99 | -0.1200 | -0.99% | 12.11 | 12.11 | 11.91 | 32,976 |
| 2026-05-06 | 12.11 | +0.4100 | +3.50% | 11.99 | 12.11 | 11.90 | 86,746 |
| 2026-05-05 | 11.70 | +0.3000 | +2.63% | 11.62 | 11.73 | 11.54 | 94,886 |
| 2026-05-04 | 11.40 | +0.0200 | +0.18% | 11.38 | 11.56 | 11.33 | 202,172 |
| 2026-05-01 | 11.38 | +0.1200 | +1.07% | 11.45 | 11.49 | 11.35 | 35,279 |
| 2026-04-30 | 11.26 | +0.1400 | +1.26% | 11.25 | 11.32 | 11.22 | 29,187 |
| 2026-04-29 | 11.12 | -0.2800 | -2.46% | 11.40 | 11.40 | 11.05 | 137,596 |
| 2026-04-28 | 11.40 | -0.0300 | -0.26% | 11.37 | 11.43 | 11.28 | 30,087 |
| 2026-04-27 | 11.43 | -0.3200 | -2.72% | 11.63 | 11.63 | 11.38 | 41,903 |
| 2026-04-24 | 11.75 | +0.1700 | +1.47% | 11.73 | 11.79 | 11.68 | 41,849 |
| 2026-04-23 | 11.58 | -0.3100 | -2.61% | 11.65 | 11.76 | 11.48 | 64,122 |