조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.52 | -0.0900 | -0.62% | 14.33 | 14.60 | 14.33 | 24,250 |
| 2026-10-12 | 14.61 | -0.0300 | -0.20% | 14.78 | 14.89 | 14.41 | 18,452 |
| 2026-10-09 | 14.64 | -0.0900 | -0.61% | 14.78 | 14.90 | 14.56 | 9,772 |
| 2026-10-08 | 14.73 | -0.8600 | -5.52% | 15.20 | 15.21 | 14.29 | 41,156 |
| 2026-10-07 | 15.59 | -0.7700 | -4.71% | 15.64 | 15.78 | 15.53 | 35,896 |
| 2026-10-06 | 16.36 | +0.1900 | +1.18% | 16.16 | 16.40 | 16.16 | 42,465 |
| 2026-10-05 | 16.17 | +0.2200 | +1.38% | 16.21 | 16.35 | 16.03 | 45,778 |
| 2026-10-02 | 15.95 | -0.0100 | -0.06% | 16.60 | 16.60 | 15.90 | 19,756 |
| 2026-10-01 | 15.96 | +0.1609 | +1.02% | 15.77 | 15.98 | 15.75 | 10,328 |
| 2026-09-30 | 15.80 | -0.1609 | -1.01% | 16.46 | 16.47 | 15.76 | 21,708 |
| 2026-09-29 | 15.96 | -0.0150 | -0.09% | 16.25 | 16.36 | 15.84 | 26,125 |
| 2026-09-28 | 15.98 | -0.4650 | -2.83% | 16.15 | 16.28 | 15.93 | 54,822 |
| 2026-09-25 | 16.44 | +0.6500 | +4.12% | 16.13 | 16.58 | 16.05 | 65,610 |
| 2026-09-24 | 15.79 | +0.2800 | +1.81% | 15.42 | 15.88 | 15.42 | 24,539 |
| 2026-09-23 | 15.51 | -0.4500 | -2.82% | 15.79 | 15.82 | 15.29 | 66,045 |
| 2026-09-22 | 15.96 | -0.0141 | -0.09% | 15.83 | 16.06 | 15.69 | 32,353 |
| 2026-09-21 | 15.97 | +0.5041 | +3.26% | 15.87 | 16.06 | 15.75 | 68,481 |
| 2026-09-18 | 15.47 | +1.84 | +13.50% | 14.37 | 15.47 | 14.30 | 51,703 |
| 2026-09-17 | 13.63 | +0.3900 | +2.95% | 13.60 | 13.72 | 13.46 | 26,004 |
| 2026-09-16 | 13.24 | +0.0200 | +0.15% | 13.07 | 13.28 | 13.00 | 22,348 |